Ping An CSI 5-10Y CGB

511020
🏛️ china →
116.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 117.49 117.54 117.49 117.52 2.0K
09:35 117.52 117.52 117.49 117.49 19.5K
09:40 117.49 117.49 117.47 117.49 3.4K
09:45 117.47 117.49 117.47 117.48 1.4K
10:00 117.47 117.47 117.47 117.47 0.1K
10:10 117.48 117.48 117.48 117.48 0.2K
10:20 117.48 117.48 117.48 117.48 0.2K
10:45 117.48 117.48 117.48 117.48 0.5K
10:55 117.49 117.50 117.49 117.50 0.8K
11:00 117.50 117.50 117.50 117.50 670.2K
11:05 117.50 117.50 117.50 117.50 46.7K
11:15 117.50 117.50 117.50 117.50 42.4K
11:20 117.50 117.50 117.50 117.50 0.3K
13:00 117.50 117.50 117.50 117.50 0.2K
13:05 117.50 117.50 117.48 117.50 0.8K
13:15 117.50 117.50 117.50 117.50 0.5K
13:20 117.50 117.50 117.50 117.50 0.1K
13:25 117.50 117.50 117.50 117.50 0.5K
13:30 117.49 117.49 117.49 117.49 0.1K
13:40 117.48 117.48 117.48 117.48 12.0K
13:45 117.48 117.48 117.47 117.47 7.8K
13:50 117.49 117.49 117.49 117.49 0.1K
14:00 117.48 117.48 117.48 117.48 1.3K
14:10 117.48 117.48 117.48 117.48 0.1K
14:15 117.48 117.48 117.47 117.47 0.6K
14:20 117.47 117.47 117.47 117.47 6.1K
14:25 117.47 117.47 117.47 117.47 0.1K
14:30 117.46 117.46 117.46 117.46 0.3K
14:35 117.46 117.47 117.46 117.46 2.5K
14:40 117.46 117.46 117.45 117.45 9.5K
14:45 117.46 117.46 117.46 117.46 0.4K
14:50 117.46 117.47 117.46 117.46 7.3K
14:55 117.45 117.45 117.44 117.45 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available