Ping An CSI 5-10Y CGB

511020
🏛️ china →
116.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 117.61 117.63 117.61 117.63 0.4K
09:40 117.62 117.62 117.61 117.61 1.1K
09:45 117.61 117.61 117.59 117.59 1.1K
09:55 117.60 117.61 117.60 117.61 0.2K
10:10 117.60 117.60 117.60 117.60 3.0K
10:15 117.60 117.60 117.60 117.60 0.3K
10:25 117.59 117.60 117.59 117.60 0.2K
10:30 117.60 117.60 117.60 117.60 0.1K
10:40 117.60 117.60 117.60 117.60 0.1K
10:45 117.61 117.61 117.61 117.61 0.2K
11:00 117.59 117.59 117.59 117.59 0.1K
11:05 117.59 117.60 117.59 117.60 3.5K
11:15 117.59 117.59 117.59 117.59 0.3K
11:20 117.60 117.60 117.60 117.60 0.9K
11:25 117.60 117.60 117.60 117.60 0.4K
13:00 117.60 117.60 117.60 117.60 6.3K
13:05 117.60 117.60 117.59 117.59 1,324.4K
13:10 117.59 117.59 117.59 117.59 11.0K
13:15 117.59 117.59 117.59 117.59 1.8K
13:20 117.59 117.59 117.59 117.59 3.6K
13:25 117.59 117.59 117.59 117.59 0.2K
13:30 117.59 117.59 117.59 117.59 0.5K
13:35 117.59 117.59 117.59 117.59 0.1K
14:00 117.59 117.59 117.59 117.59 0.1K
14:05 117.59 117.59 117.59 117.59 1.1K
14:10 117.59 117.59 117.59 117.59 3.0K
14:25 117.59 117.59 117.59 117.59 0.1K
14:30 117.59 117.59 117.59 117.59 0.7K
14:35 117.59 117.59 117.59 117.59 2.3K
14:45 117.59 117.59 117.59 117.59 6.8K
14:50 117.59 117.60 117.59 117.60 29.4K
14:55 117.60 117.60 117.60 117.60 9.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available