116.65
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 117.60 | 117.63 | 117.60 | 117.63 | 5.1K |
| 09:35 | 117.61 | 117.61 | 117.61 | 117.61 | 0.2K |
| 09:40 | 117.62 | 117.64 | 117.61 | 117.63 | 20.9K |
| 09:45 | 117.63 | 117.64 | 117.63 | 117.63 | 27.4K |
| 09:50 | 117.64 | 117.64 | 117.64 | 117.64 | 1.4K |
| 09:55 | 117.64 | 117.64 | 117.64 | 117.64 | 3.4K |
| 10:00 | 117.64 | 117.64 | 117.63 | 117.64 | 16.9K |
| 10:05 | 117.64 | 117.64 | 117.64 | 117.64 | 5.7K |
| 10:10 | 117.64 | 117.64 | 117.64 | 117.64 | 5.3K |
| 10:15 | 117.64 | 117.64 | 117.64 | 117.64 | 10.3K |
| 10:20 | 117.64 | 117.64 | 117.64 | 117.64 | 5.7K |
| 10:25 | 117.64 | 117.64 | 117.64 | 117.64 | 6.1K |
| 10:30 | 117.64 | 117.64 | 117.64 | 117.64 | 2.1K |
| 10:35 | 117.64 | 117.64 | 117.64 | 117.64 | 6.5K |
| 10:40 | 117.63 | 117.64 | 117.63 | 117.63 | 25.0K |
| 10:45 | 117.64 | 117.64 | 117.64 | 117.64 | 365.0K |
| 10:50 | 117.64 | 117.64 | 117.64 | 117.64 | 15.4K |
| 10:55 | 117.64 | 117.64 | 117.63 | 117.63 | 28.2K |
| 11:00 | 117.64 | 117.64 | 117.64 | 117.64 | 1.2K |
| 11:10 | 117.64 | 117.64 | 117.64 | 117.64 | 0.2K |
| 11:15 | 117.63 | 117.63 | 117.63 | 117.63 | 0.2K |
| 11:20 | 117.63 | 117.63 | 117.63 | 117.63 | 5.3K |
| 11:25 | 117.64 | 117.64 | 117.63 | 117.64 | 0.7K |
| 13:00 | 117.64 | 117.64 | 117.64 | 117.64 | 0.4K |
| 13:05 | 117.64 | 117.64 | 117.64 | 117.64 | 0.1K |
| 13:10 | 117.64 | 117.64 | 117.64 | 117.64 | 0.3K |
| 13:15 | 117.63 | 117.64 | 117.63 | 117.64 | 1.1K |
| 13:25 | 117.64 | 117.64 | 117.64 | 117.64 | 0.2K |
| 13:30 | 117.64 | 117.64 | 117.64 | 117.64 | 8.4K |
| 13:35 | 117.63 | 117.63 | 117.63 | 117.63 | 5.2K |
| 13:40 | 117.63 | 117.64 | 117.63 | 117.63 | 16.8K |
| 13:45 | 117.64 | 117.64 | 117.64 | 117.64 | 9.8K |
| 13:50 | 117.64 | 117.64 | 117.64 | 117.64 | 1.3K |
| 13:55 | 117.64 | 117.64 | 117.64 | 117.64 | 0.4K |
| 14:00 | 117.64 | 117.64 | 117.64 | 117.64 | 0.1K |
| 14:05 | 117.64 | 117.64 | 117.64 | 117.64 | 7.0K |
| 14:10 | 117.64 | 117.64 | 117.64 | 117.64 | 3.2K |
| 14:15 | 117.64 | 117.64 | 117.64 | 117.64 | 0.1K |
| 14:20 | 117.64 | 117.64 | 117.64 | 117.64 | 11.1K |
| 14:25 | 117.64 | 117.64 | 117.63 | 117.63 | 11.0K |
| 14:30 | 117.64 | 117.64 | 117.64 | 117.64 | 0.5K |
| 14:35 | 117.63 | 117.63 | 117.63 | 117.63 | 0.2K |
| 14:40 | 117.64 | 117.64 | 117.64 | 117.64 | 0.5K |
| 14:45 | 117.63 | 117.64 | 117.63 | 117.64 | 6.6K |
| 14:50 | 117.63 | 117.64 | 117.63 | 117.64 | 6.7K |
| 14:55 | 117.64 | 117.64 | 117.63 | 117.63 | 7.6K |