Ping An CSI 5-10Y CGB

511020
🏛️ china →
116.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 117.66 117.69 117.66 117.69 3.8K
09:35 117.65 117.66 117.63 117.66 10.8K
09:40 117.64 117.65 117.64 117.65 4.1K
09:45 117.65 117.65 117.65 117.65 1.0K
09:50 117.65 117.65 117.65 117.65 0.1K
09:55 117.65 117.65 117.65 117.65 0.1K
10:00 117.64 117.64 117.64 117.64 0.1K
10:05 117.65 117.65 117.65 117.65 7.6K
10:15 117.65 117.65 117.65 117.65 2.7K
10:20 117.65 117.65 117.65 117.65 2.5K
10:25 117.64 117.65 117.64 117.65 2.1K
10:30 117.65 117.65 117.64 117.64 1.5K
10:35 117.65 117.65 117.65 117.65 1.0K
10:50 117.65 117.65 117.64 117.64 0.3K
11:05 117.64 117.65 117.64 117.65 1.1K
11:10 117.65 117.65 117.65 117.65 0.2K
11:15 117.65 117.65 117.65 117.65 0.1K
11:20 117.64 117.65 117.64 117.65 0.5K
11:25 117.65 117.65 117.65 117.65 0.6K
13:00 117.65 117.65 117.64 117.64 2.3K
13:05 117.65 117.65 117.65 117.65 0.8K
13:10 117.65 117.65 117.65 117.65 0.4K
13:15 117.65 117.65 117.65 117.65 306.9K
13:20 117.65 117.65 117.65 117.65 75.5K
13:25 117.65 117.65 117.65 117.65 7.1K
13:30 117.65 117.65 117.65 117.65 1.4K
13:55 117.65 117.65 117.65 117.65 0.1K
14:00 117.65 117.65 117.63 117.63 3.8K
14:05 117.63 117.64 117.63 117.64 0.8K
14:10 117.64 117.64 117.64 117.64 0.8K
14:15 117.63 117.64 117.63 117.63 11.8K
14:20 117.63 117.63 117.63 117.63 0.5K
14:30 117.62 117.62 117.62 117.62 21.3K
14:35 117.62 117.63 117.62 117.63 3.2K
14:40 117.63 117.63 117.62 117.62 0.4K
14:45 117.63 117.64 117.63 117.64 1.4K
14:50 117.64 117.64 117.64 117.64 0.3K
14:55 117.64 117.64 117.64 117.64 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available