Ping An CSI 5-10Y CGB

511020
🏛️ china →
116.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 117.63 117.64 117.60 117.60 1.2K
09:35 117.60 117.63 117.60 117.63 0.8K
09:40 117.60 117.60 117.60 117.60 1.4K
09:45 117.60 117.61 117.60 117.61 0.5K
09:50 117.61 117.62 117.61 117.62 4.0K
09:55 117.61 117.61 117.61 117.61 1.2K
10:00 117.60 117.60 117.57 117.57 12.0K
10:05 117.59 117.59 117.57 117.57 4.7K
10:10 117.57 117.57 117.57 117.57 2.3K
10:15 117.57 117.57 117.57 117.57 1.4K
10:20 117.57 117.59 117.57 117.59 1.1K
10:25 117.59 117.59 117.58 117.58 0.4K
10:30 117.58 117.58 117.58 117.58 2.9K
10:35 117.58 117.58 117.58 117.58 0.1K
10:40 117.58 117.59 117.58 117.59 3.3K
10:50 117.59 117.59 117.59 117.59 0.2K
10:55 117.59 117.59 117.59 117.59 1.0K
11:00 117.59 117.59 117.59 117.59 2.8K
11:05 117.58 117.58 117.58 117.58 0.2K
11:10 117.58 117.58 117.57 117.57 3.9K
11:20 117.57 117.57 117.57 117.57 8.3K
11:25 117.57 117.57 117.57 117.57 0.1K
13:00 117.57 117.57 117.57 117.57 1.5K
13:05 117.57 117.57 117.57 117.57 1.0K
13:10 117.57 117.57 117.57 117.57 0.2K
13:15 117.57 117.57 117.57 117.57 6.3K
13:20 117.57 117.57 117.57 117.57 266.7K
13:25 117.57 117.57 117.57 117.57 1.0K
13:30 117.57 117.57 117.57 117.57 1.1K
13:35 117.57 117.57 117.57 117.57 9.7K
13:45 117.57 117.59 117.57 117.57 9,035.6K
13:50 117.57 117.58 117.57 117.58 2.2K
13:55 117.58 117.58 117.58 117.58 0.2K
14:00 117.58 117.58 117.58 117.58 7.4K
14:05 117.58 117.58 117.58 117.58 0.2K
14:10 117.58 117.58 117.58 117.58 3.4K
14:20 117.57 117.57 117.57 117.57 0.7K
14:25 117.57 117.57 117.57 117.57 0.2K
14:30 117.57 117.57 117.57 117.57 1.7K
14:35 117.57 117.57 117.57 117.57 10.4K
14:40 117.57 117.57 117.55 117.55 1.5K
14:45 117.55 117.55 117.55 117.55 0.4K
14:50 117.55 117.55 117.55 117.55 2.1K
14:55 117.55 117.55 117.55 117.55 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available