Ping An CSI 5-10Y CGB

511020
🏛️ china →
116.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 117.58 117.58 117.52 117.52 10.7K
09:35 117.52 117.52 117.52 117.52 0.1K
09:40 117.57 117.57 117.52 117.52 2.6K
09:45 117.52 117.54 117.52 117.54 4.0K
09:50 117.53 117.56 117.52 117.52 6.3K
09:55 117.55 117.55 117.53 117.53 0.3K
10:05 117.54 117.54 117.54 117.54 0.7K
10:10 117.54 117.55 117.54 117.55 4.1K
10:15 117.54 117.54 117.54 117.54 0.9K
10:20 117.54 117.54 117.54 117.54 0.2K
10:25 117.53 117.53 117.53 117.53 0.2K
10:30 117.53 117.53 117.53 117.53 0.6K
10:40 117.53 117.53 117.53 117.53 1.0K
10:45 117.53 117.53 117.53 117.53 4,927.5K
10:50 117.53 117.53 117.53 117.53 57.6K
10:55 117.53 117.53 117.53 117.53 27.4K
11:05 117.53 117.53 117.53 117.53 0.1K
11:10 117.53 117.53 117.53 117.53 0.5K
11:15 117.53 117.54 117.53 117.54 6.8K
11:25 117.54 117.54 117.54 117.54 0.5K
13:00 117.54 117.54 117.54 117.54 24.4K
13:05 117.53 117.53 117.53 117.53 29.8K
13:10 117.53 117.53 117.53 117.53 0.2K
13:20 117.54 117.54 117.54 117.54 0.1K
13:25 117.54 117.54 117.54 117.54 0.1K
13:30 117.54 117.54 117.53 117.53 23.6K
13:35 117.53 117.53 117.53 117.53 17.0K
13:45 117.53 117.53 117.53 117.53 16.2K
13:55 117.52 117.52 117.50 117.50 20.7K
14:05 117.50 117.50 117.50 117.50 0.3K
14:10 117.52 117.52 117.52 117.52 0.1K
14:20 117.50 117.50 117.50 117.50 0.2K
14:25 117.50 117.50 117.50 117.50 1.0K
14:30 117.50 117.50 117.50 117.50 1.7K
14:35 117.50 117.50 117.50 117.50 0.5K
14:45 117.52 117.52 117.50 117.50 0.6K
14:50 117.52 117.52 117.52 117.52 1.2K
14:55 117.51 117.51 117.50 117.50 5.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available