Ping An CSI 5-10Y CGB

511020
🏛️ china →
116.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 117.64 117.64 117.64 117.64 0.5K
09:35 117.64 117.64 117.64 117.64 0.6K
09:40 117.64 117.64 117.64 117.64 0.7K
09:45 117.65 117.65 117.65 117.65 0.8K
09:50 117.64 117.64 117.64 117.64 1.0K
10:00 117.65 117.66 117.65 117.65 6.6K
10:05 117.65 117.66 117.65 117.66 1.8K
10:10 117.66 117.66 117.66 117.66 0.5K
10:15 117.66 117.66 117.66 117.66 0.5K
10:20 117.66 117.67 117.66 117.67 305.8K
10:25 117.67 117.67 117.67 117.67 2.7K
10:30 117.66 117.66 117.65 117.65 0.9K
10:35 117.66 117.66 117.66 117.66 1.1K
10:40 117.67 117.67 117.67 117.67 7.2K
10:45 117.67 117.67 117.67 117.67 5.2K
10:50 117.67 117.67 117.67 117.67 0.7K
10:55 117.67 117.67 117.67 117.67 0.1K
11:00 117.67 117.67 117.67 117.67 5.0K
11:10 117.67 117.67 117.67 117.67 0.5K
11:15 117.67 117.67 117.67 117.67 0.1K
11:20 117.67 117.67 117.67 117.67 1.2K
11:25 117.67 117.67 117.67 117.67 0.2K
13:00 117.67 117.67 117.67 117.67 0.2K
13:10 117.66 117.66 117.66 117.66 0.3K
13:15 117.66 117.66 117.66 117.66 0.1K
13:20 117.66 117.67 117.66 117.67 0.2K
13:25 117.67 117.67 117.67 117.67 9,357.2K
13:30 117.67 117.67 117.67 117.67 1.0K
13:35 117.67 117.67 117.67 117.67 8.6K
13:40 117.67 117.67 117.67 117.67 1.1K
13:45 117.67 117.67 117.67 117.67 0.5K
13:50 117.67 117.67 117.67 117.67 0.1K
13:55 117.67 117.67 117.67 117.67 0.6K
14:05 117.67 117.67 117.67 117.67 1.8K
14:10 117.67 117.67 117.67 117.67 12.4K
14:15 117.67 117.67 117.67 117.67 89.0K
14:25 117.67 117.67 117.67 117.67 125.9K
14:30 117.68 117.68 117.68 117.68 31.9K
14:35 117.68 117.69 117.68 117.69 2.1K
14:40 117.69 117.69 117.69 117.69 1.1K
14:45 117.69 117.69 117.68 117.68 0.5K
14:50 117.68 117.68 117.68 117.68 0.6K
14:55 117.69 117.69 117.66 117.68 7.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available