Ping An CSI 5-10Y CGB

511020
🏛️ china →
116.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 117.70 117.70 117.70 117.70 2.1K
09:35 117.70 117.73 117.70 117.73 7.0K
09:40 117.73 117.73 117.72 117.73 3.4K
09:45 117.73 117.73 117.73 117.73 9.2K
09:50 117.73 117.73 117.73 117.73 6.2K
09:55 117.73 117.73 117.71 117.71 2.3K
10:00 117.71 117.71 117.71 117.71 0.1K
10:05 117.72 117.72 117.72 117.72 0.4K
10:10 117.72 117.72 117.72 117.72 0.1K
10:15 117.72 117.72 117.72 117.72 0.3K
10:20 117.72 117.72 117.72 117.72 0.2K
10:40 117.72 117.72 117.72 117.72 0.7K
10:45 117.71 117.71 117.71 117.71 1.2K
10:50 117.71 117.71 117.71 117.71 0.1K
11:00 117.70 117.70 117.70 117.70 0.4K
11:05 117.69 117.69 117.69 117.69 1.8K
11:10 117.69 117.69 117.69 117.69 1.4K
11:15 117.69 117.69 117.69 117.69 0.7K
11:20 117.69 117.69 117.69 117.69 0.3K
13:00 117.69 117.70 117.69 117.69 5.7K
13:05 117.70 117.70 117.69 117.69 0.3K
13:10 117.69 117.69 117.69 117.69 0.2K
13:15 117.70 117.70 117.70 117.70 0.6K
13:20 117.70 117.70 117.69 117.69 442.8K
13:25 117.68 117.70 117.68 117.70 9,830.6K
13:30 117.69 117.69 117.69 117.69 4.0K
13:50 117.69 117.69 117.67 117.67 25.4K
14:00 117.67 117.68 117.65 117.65 28.9K
14:05 117.65 117.66 117.65 117.65 8.2K
14:10 117.66 117.66 117.65 117.65 0.6K
14:15 117.65 117.66 117.64 117.66 17.8K
14:20 117.66 117.67 117.66 117.67 0.5K
14:25 117.67 117.67 117.67 117.67 0.1K
14:35 117.67 117.67 117.67 117.67 0.5K
14:40 117.67 117.68 117.67 117.68 5.3K
14:45 117.68 117.68 117.68 117.68 69.9K
14:50 117.68 117.69 117.68 117.69 85.4K
14:55 117.69 117.69 117.69 117.69 11.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available