Ping An CSI 5-10Y CGB

511020
🏛️ china →
116.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 117.70 117.70 117.70 117.70 0.3K
09:35 117.70 117.72 117.70 117.72 0.7K
09:40 117.72 117.72 117.72 117.72 0.9K
09:45 117.72 117.72 117.72 117.72 0.6K
09:50 117.72 117.72 117.72 117.72 0.4K
09:55 117.72 117.72 117.72 117.72 0.1K
10:00 117.72 117.72 117.72 117.72 0.3K
10:05 117.72 117.72 117.72 117.72 0.3K
10:10 117.72 117.72 117.72 117.72 0.5K
10:15 117.73 117.73 117.73 117.73 1.0K
10:25 117.73 117.73 117.73 117.73 0.2K
10:30 117.73 117.73 117.73 117.73 0.7K
10:50 117.73 117.73 117.73 117.73 0.4K
11:10 117.73 117.73 117.73 117.73 1.9K
11:15 117.73 117.73 117.73 117.73 0.1K
13:00 117.73 117.73 117.73 117.73 0.1K
13:05 117.73 117.73 117.73 117.73 0.1K
13:10 117.73 117.73 117.72 117.72 3.0K
13:15 117.72 117.72 117.72 117.72 0.1K
13:20 117.72 117.72 117.72 117.72 3.1K
13:25 117.71 117.71 117.71 117.71 0.1K
13:30 117.70 117.70 117.70 117.70 1.0K
13:35 117.72 117.72 117.72 117.72 5.5K
13:40 117.72 117.72 117.72 117.72 2.2K
13:45 117.72 117.72 117.72 117.72 0.1K
13:50 117.71 117.71 117.71 117.71 10.3K
14:00 117.71 117.72 117.71 117.71 34.5K
14:10 117.71 117.71 117.71 117.71 9.3K
14:15 117.71 117.71 117.71 117.71 4.7K
14:20 117.71 117.72 117.70 117.71 3.7K
14:25 117.72 117.72 117.71 117.71 1.9K
14:30 117.71 117.71 117.71 117.71 0.7K
14:35 117.71 117.71 117.70 117.71 12,155.3K
14:40 117.71 117.71 117.71 117.71 400.0K
14:45 117.70 117.71 117.70 117.71 13.9K
14:50 117.71 117.71 117.71 117.71 7.7K
14:55 117.71 117.71 117.69 117.71 11.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available