Ping An CSI 5-10Y CGB

511020
🏛️ china →
116.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 117.59 117.59 117.57 117.58 6.4K
09:35 117.58 117.58 117.56 117.56 2.6K
09:40 117.51 117.56 117.51 117.52 4.1K
09:45 117.54 117.55 117.52 117.52 2.7K
09:50 117.52 117.55 117.52 117.53 0.7K
09:55 117.52 117.52 117.52 117.52 3.2K
10:00 117.51 117.51 117.49 117.49 9.6K
10:05 117.49 117.49 117.49 117.49 4.5K
10:10 117.49 117.49 117.49 117.49 2.2K
10:15 117.49 117.50 117.49 117.50 6.1K
10:20 117.50 117.50 117.49 117.50 5.7K
10:25 117.50 117.50 117.50 117.50 3.0K
10:30 117.50 117.50 117.49 117.49 2.9K
10:35 117.49 117.49 117.47 117.47 6.8K
10:40 117.47 117.47 117.47 117.47 0.2K
10:45 117.47 117.47 117.47 117.47 0.1K
10:50 117.49 117.49 117.49 117.49 0.3K
11:05 117.49 117.49 117.49 117.49 0.1K
11:10 117.49 117.49 117.48 117.48 0.6K
11:15 117.48 117.48 117.48 117.48 0.1K
11:20 117.48 117.48 117.48 117.48 0.1K
11:25 117.47 117.47 117.47 117.47 0.2K
13:00 117.47 117.47 117.46 117.46 3.3K
13:05 117.45 117.45 117.45 117.45 0.8K
13:10 117.46 117.46 117.46 117.46 5.0K
13:15 117.47 117.47 117.45 117.45 6.8K
13:20 117.45 117.45 117.45 117.45 0.1K
13:25 117.46 117.46 117.46 117.46 0.8K
13:30 117.46 117.46 117.45 117.46 1,909.2K
13:35 117.46 117.46 117.46 117.46 0.2K
13:40 117.46 117.46 117.46 117.46 0.2K
13:50 117.46 117.46 117.46 117.46 2.0K
13:55 117.46 117.47 117.46 117.47 20.9K
14:00 117.47 117.47 117.46 117.47 11.5K
14:05 117.48 117.49 117.48 117.49 17.3K
14:10 117.49 117.49 117.49 117.49 1.6K
14:15 117.49 117.49 117.48 117.48 9.9K
14:20 117.48 117.50 117.48 117.49 2.3K
14:25 117.48 117.48 117.48 117.48 3.3K
14:30 117.49 117.49 117.49 117.49 2.5K
14:35 117.49 117.51 117.49 117.51 37.8K
14:40 117.51 117.54 117.51 117.54 4.1K
14:45 117.53 117.54 117.52 117.52 5.9K
14:50 117.52 117.54 117.51 117.53 7.9K
14:55 117.52 117.54 117.52 117.54 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available