Ping An CSI 5-10Y CGB

511020
🏛️ china →
116.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 117.60 117.60 117.60 117.60 0.3K
09:35 117.59 117.60 117.59 117.60 2.0K
09:40 117.60 117.60 117.59 117.59 13.2K
09:45 117.59 117.59 117.59 117.59 3.0K
09:50 117.59 117.60 117.58 117.58 3.9K
09:55 117.58 117.58 117.57 117.57 12.0K
10:00 117.57 117.60 117.57 117.60 2.9K
10:05 117.57 117.57 117.57 117.57 1.2K
10:10 117.58 117.58 117.58 117.58 0.2K
10:20 117.58 117.58 117.58 117.58 0.1K
10:25 117.60 117.60 117.60 117.60 0.1K
10:30 117.60 117.60 117.60 117.60 0.1K
10:40 117.60 117.60 117.60 117.60 0.1K
10:55 117.59 117.59 117.59 117.59 0.6K
11:00 117.59 117.59 117.59 117.59 2.8K
11:15 117.59 117.59 117.59 117.59 0.1K
11:25 117.59 117.59 117.58 117.58 4.9K
13:05 117.59 117.59 117.59 117.59 0.2K
13:20 117.58 117.58 117.57 117.57 1.1K
13:25 117.57 117.57 117.57 117.57 4.6K
13:30 117.57 117.57 117.57 117.57 0.1K
13:35 117.56 117.56 117.56 117.56 0.5K
13:40 117.56 117.56 117.56 117.56 0.4K
13:45 117.56 117.59 117.56 117.59 2.9K
13:50 117.57 117.57 117.57 117.57 1.7K
13:55 117.56 117.56 117.56 117.56 0.2K
14:00 117.58 117.58 117.58 117.58 0.2K
14:05 117.58 117.58 117.58 117.58 1.7K
14:10 117.58 117.58 117.58 117.58 0.1K
14:25 117.57 117.57 117.57 117.57 2.1K
14:30 117.58 117.60 117.58 117.60 14.0K
14:35 117.58 117.58 117.57 117.57 0.3K
14:45 117.57 117.58 117.57 117.58 14.2K
14:50 117.58 117.58 117.58 117.58 0.3K
14:55 117.58 117.58 117.58 117.58 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available