116.65
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 116.96 | 117.02 | 116.96 | 117.00 | 7.6K |
| 09:35 | 116.97 | 116.97 | 116.96 | 116.97 | 4.2K |
| 09:40 | 116.97 | 116.98 | 116.97 | 116.97 | 1.5K |
| 09:45 | 116.97 | 116.99 | 116.97 | 116.98 | 8.8K |
| 09:50 | 116.98 | 116.98 | 116.97 | 116.97 | 2.1K |
| 09:55 | 116.97 | 116.97 | 116.97 | 116.97 | 0.2K |
| 10:00 | 116.98 | 116.98 | 116.95 | 116.95 | 2.9K |
| 10:05 | 116.93 | 116.96 | 116.93 | 116.96 | 7.6K |
| 10:10 | 116.96 | 116.96 | 116.96 | 116.96 | 3.4K |
| 10:15 | 116.96 | 116.96 | 116.96 | 116.96 | 0.2K |
| 10:20 | 116.96 | 116.97 | 116.96 | 116.97 | 0.7K |
| 10:25 | 116.96 | 116.96 | 116.96 | 116.96 | 0.1K |
| 10:30 | 116.96 | 116.96 | 116.94 | 116.94 | 1.6K |
| 10:40 | 116.95 | 116.95 | 116.95 | 116.95 | 0.2K |
| 10:50 | 116.95 | 116.97 | 116.95 | 116.97 | 1.3K |
| 10:55 | 116.97 | 116.99 | 116.97 | 116.98 | 1.9K |
| 11:00 | 116.98 | 117.00 | 116.98 | 117.00 | 6.0K |
| 11:05 | 117.00 | 117.00 | 117.00 | 117.00 | 0.2K |
| 11:10 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 11:15 | 117.01 | 117.02 | 117.01 | 117.02 | 5.4K |
| 11:20 | 117.02 | 117.02 | 117.02 | 117.02 | 0.5K |
| 11:25 | 117.02 | 117.02 | 117.02 | 117.02 | 0.1K |
| 13:00 | 117.02 | 117.03 | 117.02 | 117.02 | 9.9K |
| 13:05 | 117.02 | 117.02 | 117.01 | 117.01 | 0.2K |
| 13:10 | 117.01 | 117.01 | 117.01 | 117.01 | 2.0K |
| 13:20 | 117.00 | 117.00 | 117.00 | 117.00 | 0.2K |
| 13:25 | 117.00 | 117.00 | 117.00 | 117.00 | 0.8K |
| 13:30 | 117.00 | 117.00 | 116.97 | 116.97 | 1.5K |
| 13:35 | 116.97 | 116.97 | 116.97 | 116.97 | 6.5K |
| 13:45 | 116.98 | 116.99 | 116.98 | 116.99 | 0.3K |
| 13:50 | 116.99 | 116.99 | 116.99 | 116.99 | 1.1K |
| 13:55 | 116.99 | 116.99 | 116.99 | 116.99 | 0.1K |
| 14:00 | 116.98 | 116.99 | 116.97 | 116.99 | 2.9K |
| 14:05 | 116.97 | 116.97 | 116.97 | 116.97 | 1.8K |
| 14:10 | 116.98 | 116.99 | 116.98 | 116.99 | 0.4K |
| 14:20 | 116.98 | 116.98 | 116.98 | 116.98 | 0.7K |
| 14:25 | 116.98 | 116.99 | 116.98 | 116.99 | 1.5K |
| 14:30 | 116.98 | 116.98 | 116.97 | 116.98 | 1.0K |
| 14:35 | 116.96 | 116.96 | 116.93 | 116.93 | 7.3K |
| 14:40 | 116.93 | 116.93 | 116.91 | 116.91 | 2.6K |
| 14:45 | 116.91 | 116.92 | 116.89 | 116.89 | 12.3K |
| 14:50 | 116.89 | 116.89 | 116.88 | 116.89 | 4.9K |
| 14:55 | 116.89 | 116.89 | 116.88 | 116.88 | 1.7K |