116.65
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 116.94 | 117.08 | 116.94 | 117.08 | 26.9K |
| 09:35 | 117.08 | 117.08 | 117.05 | 117.05 | 15.2K |
| 09:40 | 117.06 | 117.08 | 117.06 | 117.08 | 3.6K |
| 09:45 | 117.08 | 117.08 | 117.06 | 117.06 | 0.6K |
| 09:50 | 117.06 | 117.07 | 117.05 | 117.07 | 4.8K |
| 09:55 | 117.04 | 117.04 | 117.02 | 117.04 | 10.4K |
| 10:00 | 117.02 | 117.02 | 117.02 | 117.02 | 0.1K |
| 10:05 | 117.02 | 117.02 | 117.01 | 117.01 | 0.6K |
| 10:10 | 117.01 | 117.01 | 117.00 | 117.00 | 0.7K |
| 10:15 | 117.00 | 117.01 | 117.00 | 117.01 | 2.5K |
| 10:20 | 117.01 | 117.02 | 117.01 | 117.02 | 0.3K |
| 10:25 | 117.01 | 117.01 | 117.01 | 117.01 | 1.1K |
| 10:30 | 117.01 | 117.01 | 117.00 | 117.00 | 1.0K |
| 10:35 | 117.00 | 117.00 | 117.00 | 117.00 | 0.5K |
| 10:40 | 117.02 | 117.02 | 117.02 | 117.02 | 0.2K |
| 10:45 | 117.02 | 117.02 | 117.02 | 117.02 | 13,852.4K |
| 10:50 | 117.02 | 117.02 | 117.01 | 117.01 | 0.6K |
| 10:55 | 117.01 | 117.01 | 117.01 | 117.01 | 6.7K |
| 11:00 | 117.02 | 117.02 | 117.02 | 117.02 | 0.1K |
| 11:05 | 117.03 | 117.03 | 117.03 | 117.03 | 58.1K |
| 11:10 | 117.03 | 117.04 | 117.03 | 117.03 | 6.9K |
| 11:15 | 117.04 | 117.04 | 117.04 | 117.04 | 5.0K |
| 11:20 | 117.04 | 117.05 | 117.04 | 117.05 | 14.2K |
| 11:25 | 117.05 | 117.05 | 117.05 | 117.05 | 4.0K |
| 13:00 | 117.08 | 117.08 | 117.06 | 117.06 | 0.6K |
| 13:05 | 117.07 | 117.07 | 117.07 | 117.07 | 0.1K |
| 13:10 | 117.07 | 117.07 | 117.07 | 117.07 | 0.1K |
| 13:15 | 117.07 | 117.07 | 117.06 | 117.06 | 0.4K |
| 13:20 | 117.07 | 117.07 | 117.07 | 117.07 | 1.4K |
| 13:30 | 117.07 | 117.07 | 117.07 | 117.07 | 0.3K |
| 13:45 | 117.08 | 117.08 | 117.08 | 117.08 | 0.5K |
| 13:50 | 117.08 | 117.08 | 117.08 | 117.08 | 3.0K |
| 13:55 | 117.07 | 117.07 | 117.06 | 117.06 | 3.5K |
| 14:10 | 117.06 | 117.06 | 117.06 | 117.06 | 0.1K |
| 14:15 | 117.06 | 117.06 | 117.06 | 117.06 | 0.4K |
| 14:20 | 117.07 | 117.09 | 117.07 | 117.09 | 125.3K |
| 14:25 | 117.09 | 117.09 | 117.09 | 117.09 | 0.3K |
| 14:30 | 117.10 | 117.11 | 117.10 | 117.11 | 4.1K |
| 14:35 | 117.10 | 117.10 | 117.09 | 117.09 | 6.3K |
| 14:40 | 117.10 | 117.11 | 117.10 | 117.11 | 1.8K |
| 14:45 | 117.11 | 117.11 | 117.11 | 117.11 | 1.1K |
| 14:50 | 117.11 | 117.11 | 117.10 | 117.10 | 4.6K |
| 14:55 | 117.10 | 117.11 | 117.10 | 117.11 | 0.2K |