Ping An CSI 5-10Y CGB

511020
🏛️ china →
116.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 117.10 117.10 117.05 117.10 6.7K
09:35 117.00 117.04 117.00 117.01 5.1K
09:40 117.01 117.04 117.01 117.04 0.8K
09:45 117.04 117.04 117.04 117.04 0.1K
09:50 117.04 117.04 117.04 117.04 0.3K
09:55 117.03 117.03 117.03 117.03 0.4K
10:00 117.03 117.05 117.02 117.05 24.9K
10:05 117.05 117.05 117.05 117.05 0.1K
10:10 117.05 117.05 117.05 117.05 0.2K
10:15 117.02 117.02 117.01 117.02 15.6K
10:20 117.03 117.03 117.03 117.03 0.1K
10:25 117.03 117.04 117.03 117.04 0.3K
10:35 117.03 117.04 117.03 117.03 1.6K
10:40 117.03 117.03 117.01 117.01 1.7K
10:45 117.01 117.01 117.01 117.01 0.1K
10:50 117.01 117.01 116.99 116.99 14.5K
10:55 117.01 117.01 116.99 116.99 0.2K
11:00 116.99 116.99 116.99 116.99 0.2K
11:05 116.98 116.98 116.98 116.98 0.1K
11:10 116.98 116.99 116.98 116.98 0.4K
11:15 116.98 116.98 116.97 116.97 0.7K
11:20 116.96 116.97 116.95 116.97 0.5K
11:25 116.95 116.95 116.95 116.95 0.5K
13:00 116.95 116.97 116.95 116.97 0.9K
13:10 116.97 116.97 116.97 116.97 1.2K
13:25 116.97 116.97 116.97 116.97 0.3K
13:30 116.96 116.96 116.96 116.96 0.4K
13:35 116.97 116.97 116.97 116.97 0.7K
13:40 116.96 116.96 116.96 116.96 0.5K
13:45 116.95 116.96 116.95 116.95 0.6K
13:50 116.95 116.95 116.94 116.94 9.4K
13:55 116.95 116.95 116.94 116.95 14,108.3K
14:00 116.95 116.95 116.92 116.95 105.5K
14:05 116.92 116.94 116.91 116.94 1.5K
14:10 116.91 116.94 116.91 116.94 0.2K
14:15 116.92 116.92 116.92 116.92 0.7K
14:20 116.93 116.93 116.92 116.92 0.5K
14:25 116.91 116.91 116.90 116.91 12.0K
14:35 116.90 116.90 116.89 116.89 3.7K
14:40 116.89 116.89 116.89 116.89 0.3K
14:50 116.89 116.89 116.89 116.89 1.2K
14:55 116.89 116.90 116.88 116.90 11.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available