Ping An CSI 5-10Y CGB

511020
🏛️ china →
116.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 117.07 117.20 116.96 117.20 23.3K
09:35 117.21 117.21 117.20 117.20 4.4K
09:40 117.20 117.20 117.20 117.20 0.6K
09:45 117.20 117.21 117.20 117.20 30.0K
09:50 117.20 117.21 117.20 117.21 6.4K
09:55 117.21 117.23 117.20 117.21 20.6K
10:00 117.22 117.23 117.22 117.23 13.9K
10:05 117.23 117.23 117.22 117.22 1.0K
10:10 117.22 117.23 117.22 117.22 0.6K
10:15 117.22 117.22 117.22 117.22 0.7K
10:20 117.22 117.23 117.22 117.22 1.6K
10:25 117.23 117.23 117.23 117.23 0.2K
10:35 117.22 117.22 117.21 117.21 0.4K
10:40 117.22 117.22 117.22 117.22 1.5K
10:45 117.22 117.22 117.21 117.21 0.4K
10:50 117.20 117.20 117.20 117.20 4.0K
10:55 117.20 117.20 117.20 117.20 1.1K
11:00 117.20 117.20 117.20 117.20 6.0K
11:05 117.20 117.20 117.20 117.20 0.1K
11:15 117.20 117.20 117.19 117.19 0.5K
11:20 117.19 117.20 117.19 117.19 0.7K
13:00 117.20 117.20 117.19 117.19 0.6K
13:05 117.19 117.19 117.19 117.19 0.1K
13:10 117.19 117.20 117.19 117.20 4.2K
13:15 117.20 117.20 117.20 117.20 0.2K
13:20 117.20 117.20 117.20 117.20 0.7K
13:25 117.21 117.21 117.21 117.21 0.3K
13:30 117.21 117.22 117.21 117.22 0.2K
13:35 117.22 117.23 117.22 117.23 20.7K
13:40 117.23 117.23 117.23 117.23 0.2K
13:45 117.23 117.23 117.21 117.21 0.6K
13:50 117.21 117.21 117.21 117.21 12,215.5K
13:55 117.23 117.23 117.23 117.23 0.1K
14:00 117.20 117.22 117.20 117.22 2.9K
14:05 117.23 117.23 117.22 117.22 0.5K
14:10 117.23 117.23 117.20 117.22 5.2K
14:15 117.20 117.22 117.20 117.22 1.4K
14:20 117.20 117.22 117.20 117.22 0.5K
14:25 117.23 117.23 117.22 117.23 0.9K
14:30 117.23 117.23 117.23 117.23 17.6K
14:35 117.23 117.23 117.23 117.23 0.3K
14:40 117.23 117.24 117.23 117.24 1.1K
14:45 117.24 117.24 117.24 117.24 1.4K
14:50 117.24 117.24 117.24 117.24 1.2K
14:55 117.24 117.24 117.22 117.24 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available