Ping An CSI 5-10Y CGB

511020
🏛️ china →
116.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 117.21 117.22 117.16 117.16 9.0K
09:35 117.15 117.15 117.14 117.14 2.9K
09:40 117.16 117.18 117.16 117.18 2.5K
09:45 117.20 117.20 117.20 117.20 5.3K
09:50 117.20 117.20 117.19 117.19 1.8K
09:55 117.20 117.21 117.20 117.21 0.5K
10:00 117.21 117.21 117.20 117.20 4.8K
10:05 117.22 117.22 117.20 117.20 10.2K
10:10 117.21 117.21 117.20 117.20 2.2K
10:15 117.20 117.20 117.19 117.19 9.5K
10:20 117.19 117.19 117.19 117.19 3.6K
10:25 117.19 117.19 117.18 117.18 6.3K
10:30 117.18 117.18 117.18 117.18 3.2K
10:35 117.19 117.19 117.19 117.19 0.3K
10:40 117.20 117.20 117.20 117.20 0.2K
10:50 117.20 117.20 117.20 117.20 0.1K
11:00 117.21 117.21 117.21 117.21 0.2K
11:05 117.24 117.24 117.24 117.24 13.9K
11:20 117.24 117.24 117.24 117.24 1.0K
11:25 117.24 117.24 117.24 117.24 0.3K
13:00 117.24 117.24 117.24 117.24 1.3K
13:10 117.23 117.24 117.23 117.24 30.2K
13:15 117.24 117.26 117.24 117.24 14.6K
13:20 117.24 117.25 117.24 117.25 3.4K
13:25 117.25 117.26 117.25 117.26 9,269.1K
13:30 117.26 117.26 117.26 117.26 2,875.7K
13:35 117.26 117.26 117.24 117.26 38.6K
13:40 117.27 117.27 117.25 117.25 4.8K
13:45 117.27 117.27 117.27 117.27 0.6K
13:50 117.26 117.26 117.26 117.26 0.3K
13:55 117.27 117.27 117.27 117.27 0.1K
14:00 117.27 117.27 117.27 117.27 8,142.2K
14:05 117.27 117.27 117.27 117.27 0.3K
14:10 117.26 117.26 117.25 117.25 2.0K
14:15 117.25 117.25 117.24 117.24 0.7K
14:25 117.24 117.24 117.23 117.24 5.3K
14:30 117.23 117.23 117.23 117.23 0.5K
14:35 117.23 117.23 117.23 117.23 0.3K
14:40 117.23 117.23 117.23 117.23 5.3K
14:45 117.23 117.24 117.23 117.24 1.0K
14:55 117.23 117.23 117.23 117.23 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available