Ping An CSI 5-10Y CGB

511020
🏛️ china →
116.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 117.20 117.26 117.20 117.21 3.1K
09:35 117.22 117.25 117.20 117.20 0.8K
09:40 117.21 117.21 117.20 117.20 3.0K
09:45 117.20 117.20 117.20 117.20 3.4K
09:50 117.20 117.20 117.20 117.20 0.6K
09:55 117.19 117.19 117.19 117.19 0.5K
10:00 117.20 117.20 117.20 117.20 2.0K
10:05 117.20 117.20 117.20 117.20 0.9K
10:15 117.21 117.21 117.21 117.21 0.1K
10:20 117.21 117.21 117.21 117.21 0.1K
10:25 117.21 117.21 117.20 117.21 4.6K
10:30 117.22 117.23 117.22 117.23 7.1K
10:35 117.23 117.23 117.23 117.23 2.0K
10:45 117.23 117.23 117.23 117.23 0.1K
10:50 117.24 117.24 117.24 117.24 5.2K
10:55 117.24 117.24 117.23 117.23 0.3K
11:15 117.23 117.24 117.23 117.24 0.6K
11:25 117.23 117.28 117.23 117.28 35.3K
13:00 117.28 117.30 117.28 117.28 4.8K
13:05 117.28 117.28 117.28 117.28 0.1K
13:10 117.29 117.29 117.28 117.29 1.4K
13:20 117.28 117.28 117.28 117.28 0.2K
13:30 117.28 117.28 117.28 117.28 1.0K
13:35 117.29 117.29 117.29 117.29 0.1K
13:45 117.28 117.28 117.28 117.28 0.1K
13:50 117.29 117.30 117.29 117.30 14.9K
13:55 117.30 117.31 117.30 117.31 35.1K
14:10 117.30 117.31 117.30 117.31 11.8K
14:20 117.31 117.31 117.31 117.31 0.1K
14:30 117.30 117.31 117.30 117.31 11.8K
14:35 117.32 117.32 117.32 117.32 0.2K
14:40 117.32 117.32 117.31 117.31 0.5K
14:45 117.31 117.31 117.30 117.30 0.4K
14:50 117.30 117.31 117.30 117.31 4.4K
14:55 117.31 117.31 117.31 117.31 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available