Ping An CSI 5-10Y CGB

511020
🏛️ china →
116.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 117.31 117.31 117.23 117.26 3.3K
09:35 117.27 117.28 117.27 117.28 0.4K
09:40 117.26 117.26 117.26 117.26 0.1K
09:45 117.27 117.27 117.27 117.27 3.1K
09:50 117.29 117.31 117.29 117.31 3.3K
10:30 117.31 117.31 117.31 117.31 0.7K
10:35 117.31 117.31 117.31 117.31 0.8K
10:40 117.31 117.33 117.31 117.31 9,734.3K
10:50 117.33 117.34 117.31 117.34 6.6K
10:55 117.34 117.34 117.34 117.34 0.1K
11:00 117.33 117.33 117.33 117.33 0.1K
11:05 117.34 117.34 117.34 117.34 0.1K
11:10 117.33 117.33 117.33 117.33 1.8K
11:15 117.33 117.33 117.33 117.33 0.3K
11:20 117.33 117.33 117.33 117.33 12.0K
11:25 117.33 117.33 117.33 117.33 6.3K
13:00 117.31 117.33 117.31 117.33 1.2K
13:10 117.33 117.33 117.33 117.33 0.1K
13:30 117.33 117.33 117.33 117.33 0.1K
13:35 117.33 117.33 117.33 117.33 0.1K
13:45 117.33 117.33 117.32 117.32 0.5K
14:00 117.32 117.32 117.32 117.32 0.3K
14:10 117.31 117.31 117.31 117.31 3.6K
14:20 117.31 117.31 117.31 117.31 0.1K
14:25 117.31 117.31 117.31 117.31 1.6K
14:30 117.30 117.30 117.30 117.30 0.1K
14:35 117.30 117.30 117.30 117.30 0.1K
14:40 117.30 117.30 117.30 117.30 0.8K
14:45 117.31 117.31 117.31 117.31 0.2K
14:50 117.31 117.31 117.31 117.31 3.8K
14:55 117.31 117.31 117.30 117.31 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available