Ping An CSI 5-10Y CGB

511020
🏛️ china →
116.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 116.90 116.90 116.84 116.87 6.4K
09:35 116.87 116.87 116.87 116.87 1.2K
09:45 116.87 116.87 116.84 116.87 1.1K
09:50 116.83 116.83 116.83 116.83 0.3K
10:05 116.85 116.85 116.81 116.83 1.8K
10:10 116.85 116.85 116.85 116.85 0.2K
10:15 116.83 116.83 116.83 116.83 0.2K
10:25 116.84 116.84 116.83 116.83 0.6K
10:30 116.84 116.84 116.84 116.84 1.1K
10:35 116.84 116.84 116.84 116.84 0.1K
11:00 116.83 116.83 116.81 116.81 4.5K
11:20 116.81 116.82 116.81 116.82 0.3K
13:00 116.82 116.82 116.80 116.80 10.4K
13:10 116.80 116.80 116.78 116.78 3.9K
13:15 116.78 116.80 116.78 116.80 0.3K
13:20 116.80 116.80 116.80 116.80 0.3K
13:25 116.80 116.80 116.80 116.80 0.3K
13:30 116.80 116.80 116.80 116.80 12,813.3K
13:35 116.82 116.82 116.82 116.82 0.2K
13:40 116.82 116.82 116.78 116.78 0.3K
13:45 116.82 116.82 116.82 116.82 0.1K
13:50 116.81 116.81 116.81 116.81 0.6K
13:55 116.79 116.79 116.79 116.79 0.5K
14:20 116.82 116.82 116.82 116.82 1.2K
14:30 116.82 116.83 116.82 116.83 0.3K
14:35 116.83 116.83 116.83 116.83 0.5K
14:40 116.84 116.84 116.84 116.84 0.1K
14:45 116.85 116.85 116.85 116.85 0.1K
14:50 116.87 116.88 116.87 116.88 0.8K
14:55 116.88 116.88 116.88 116.88 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available