Ping An CSI 5-10Y CGB

511020
🏛️ china →
116.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 116.92 116.92 116.92 116.92 1.1K
09:35 116.85 116.91 116.84 116.91 33.2K
09:40 116.91 116.91 116.86 116.86 15.7K
09:45 116.86 116.88 116.85 116.85 2.1K
09:50 116.86 116.87 116.86 116.87 0.3K
09:55 116.84 116.84 116.84 116.84 1.5K
10:00 116.86 116.87 116.84 116.87 0.8K
10:05 116.87 116.87 116.87 116.87 0.2K
10:10 116.85 116.85 116.85 116.85 1.0K
10:15 116.84 116.84 116.84 116.84 0.2K
10:20 116.84 116.84 116.84 116.84 0.4K
10:25 116.84 116.84 116.84 116.84 0.8K
10:30 116.85 116.85 116.84 116.84 1.9K
10:35 116.83 116.83 116.82 116.83 10.2K
10:40 116.82 116.82 116.82 116.82 0.1K
10:45 116.83 116.83 116.81 116.81 4.2K
10:50 116.81 116.83 116.81 116.83 0.8K
10:55 116.81 116.83 116.81 116.83 0.2K
11:00 116.85 116.85 116.84 116.84 160.1K
11:05 116.84 116.84 116.84 116.84 6,263.0K
11:15 116.84 116.84 116.84 116.84 0.2K
11:20 116.84 116.84 116.84 116.84 1.6K
11:25 116.84 116.84 116.84 116.84 0.7K
13:00 116.81 116.84 116.81 116.84 1.2K
13:05 116.84 116.84 116.84 116.84 3.4K
13:10 116.83 116.83 116.83 116.83 0.7K
13:15 116.83 116.83 116.83 116.83 1.0K
13:30 116.82 116.82 116.82 116.82 0.9K
13:35 116.82 116.82 116.82 116.82 14.7K
13:40 116.82 116.82 116.82 116.82 0.2K
13:45 116.82 116.82 116.81 116.81 0.7K
13:50 116.81 116.81 116.81 116.81 0.8K
13:55 116.81 116.81 116.80 116.80 5.4K
14:00 116.80 116.80 116.79 116.79 15.7K
14:05 116.79 116.81 116.79 116.81 1.8K
14:10 116.81 116.81 116.80 116.80 0.7K
14:15 116.80 116.80 116.80 116.80 0.2K
14:20 116.79 116.79 116.77 116.79 10,900.2K
14:25 116.79 116.80 116.79 116.80 10.6K
14:30 116.79 116.79 116.77 116.77 12.0K
14:35 116.76 116.76 116.75 116.75 7.4K
14:40 116.75 116.75 116.74 116.74 0.2K
14:45 116.74 116.74 116.74 116.74 2.1K
14:50 116.75 116.75 116.74 116.74 0.4K
14:55 116.73 116.73 116.71 116.73 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available