116.65
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 117.11 | 117.11 | 117.01 | 117.01 | 3.4K |
| 09:35 | 117.02 | 117.02 | 117.02 | 117.02 | 1.1K |
| 09:40 | 117.05 | 117.05 | 117.01 | 117.01 | 16.5K |
| 09:45 | 117.03 | 117.03 | 117.00 | 117.00 | 10.1K |
| 09:50 | 117.00 | 117.00 | 116.98 | 116.98 | 7.5K |
| 09:55 | 116.97 | 116.97 | 116.95 | 116.95 | 3.4K |
| 10:00 | 116.95 | 116.96 | 116.95 | 116.96 | 1.3K |
| 10:05 | 116.98 | 116.98 | 116.98 | 116.98 | 0.4K |
| 10:10 | 116.98 | 116.98 | 116.98 | 116.98 | 0.3K |
| 10:15 | 116.97 | 116.97 | 116.97 | 116.97 | 0.2K |
| 10:20 | 116.99 | 116.99 | 116.96 | 116.96 | 5.0K |
| 10:25 | 116.99 | 116.99 | 116.96 | 116.96 | 1.7K |
| 10:30 | 116.96 | 116.96 | 116.96 | 116.96 | 3.7K |
| 10:35 | 116.96 | 116.98 | 116.96 | 116.98 | 0.3K |
| 10:40 | 116.96 | 116.96 | 116.96 | 116.96 | 1.5K |
| 10:45 | 116.97 | 116.97 | 116.95 | 116.95 | 2.1K |
| 10:50 | 116.95 | 116.95 | 116.94 | 116.94 | 5.1K |
| 10:55 | 116.93 | 116.93 | 116.93 | 116.93 | 0.7K |
| 11:00 | 116.93 | 116.93 | 116.93 | 116.93 | 2.0K |
| 11:05 | 116.93 | 116.94 | 116.93 | 116.93 | 8.4K |
| 11:10 | 116.93 | 116.95 | 116.93 | 116.95 | 9,457.5K |
| 11:15 | 116.95 | 116.95 | 116.95 | 116.95 | 0.9K |
| 11:20 | 116.95 | 116.95 | 116.95 | 116.95 | 0.1K |
| 11:25 | 116.94 | 116.94 | 116.94 | 116.94 | 7.9K |
| 13:00 | 116.94 | 116.94 | 116.92 | 116.92 | 2.0K |
| 13:10 | 116.93 | 116.95 | 116.93 | 116.95 | 0.5K |
| 13:15 | 116.92 | 116.92 | 116.92 | 116.92 | 13.1K |
| 13:20 | 116.93 | 116.93 | 116.92 | 116.93 | 1.7K |
| 13:25 | 116.93 | 116.93 | 116.93 | 116.93 | 0.1K |
| 13:30 | 116.93 | 116.93 | 116.91 | 116.91 | 15.7K |
| 13:35 | 116.91 | 116.91 | 116.91 | 116.91 | 0.1K |
| 13:40 | 116.90 | 116.90 | 116.89 | 116.89 | 19.6K |
| 13:45 | 116.89 | 116.91 | 116.89 | 116.91 | 79.1K |
| 13:50 | 116.92 | 116.92 | 116.91 | 116.91 | 23.1K |
| 13:55 | 116.90 | 116.90 | 116.89 | 116.89 | 5.1K |
| 14:00 | 116.88 | 116.88 | 116.87 | 116.87 | 0.6K |
| 14:05 | 116.86 | 116.86 | 116.85 | 116.85 | 1.0K |
| 14:10 | 116.88 | 116.88 | 116.88 | 116.88 | 0.2K |
| 14:15 | 116.88 | 116.88 | 116.88 | 116.88 | 1.7K |
| 14:20 | 116.88 | 116.88 | 116.87 | 116.87 | 0.6K |
| 14:25 | 116.87 | 116.87 | 116.84 | 116.84 | 4.2K |
| 14:30 | 116.84 | 116.84 | 116.82 | 116.82 | 3.5K |
| 14:35 | 116.82 | 116.84 | 116.81 | 116.84 | 3.0K |
| 14:40 | 116.81 | 116.83 | 116.81 | 116.82 | 4.6K |
| 14:45 | 116.82 | 116.82 | 116.81 | 116.81 | 10.0K |
| 14:50 | 116.82 | 116.84 | 116.82 | 116.84 | 0.4K |
| 14:55 | 116.82 | 116.84 | 116.82 | 116.83 | 1.5K |