Ping An CSI 5-10Y CGB

511020
🏛️ china →
116.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 116.70 116.70 116.63 116.63 1.3K
09:35 116.63 116.70 116.63 116.69 2.5K
09:40 116.65 116.65 116.65 116.65 0.7K
09:45 116.65 116.65 116.65 116.65 0.1K
09:50 116.65 116.67 116.65 116.67 0.4K
10:00 116.65 116.65 116.65 116.65 0.1K
10:05 116.65 116.66 116.65 116.66 0.2K
10:10 116.66 116.66 116.66 116.66 0.1K
10:15 116.66 116.66 116.66 116.66 0.1K
10:20 116.69 116.69 116.69 116.69 0.3K
10:25 116.68 116.68 116.68 116.68 0.4K
10:30 116.68 116.69 116.67 116.69 1.2K
10:35 116.67 116.67 116.66 116.66 13.7K
10:40 116.69 116.69 116.66 116.66 0.8K
10:45 116.68 116.68 116.68 116.68 5.1K
10:50 116.68 116.68 116.68 116.68 0.2K
10:55 116.69 116.69 116.69 116.69 0.2K
11:00 116.68 116.68 116.68 116.68 0.2K
11:15 116.69 116.69 116.69 116.69 0.3K
11:20 116.68 116.68 116.68 116.68 2.7K
13:00 116.69 116.70 116.69 116.70 6.2K
13:05 116.72 116.73 116.72 116.72 2.0K
13:10 116.72 116.73 116.72 116.73 7.5K
13:20 116.72 116.72 116.72 116.72 0.5K
13:30 116.72 116.72 116.72 116.72 0.9K
13:40 116.72 116.72 116.72 116.72 1.1K
13:45 116.72 116.72 116.72 116.72 0.6K
13:50 116.72 116.72 116.71 116.72 1.1K
13:55 116.72 116.72 116.72 116.72 5.0K
14:00 116.72 116.72 116.72 116.72 1.5K
14:10 116.72 116.72 116.72 116.72 0.2K
14:15 116.71 116.71 116.71 116.71 0.3K
14:20 116.71 116.71 116.71 116.71 0.1K
14:25 116.72 116.72 116.72 116.72 0.2K
14:35 116.72 116.72 116.71 116.71 62.8K
14:40 116.71 116.72 116.71 116.72 21.5K
14:45 116.72 116.72 116.71 116.71 65.0K
14:50 116.72 116.72 116.72 116.72 3.5K
14:55 116.71 116.72 116.71 116.71 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available