Ping An CSI 5-10Y CGB

511020
🏛️ china →
116.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 116.87 116.91 116.87 116.87 5.5K
09:35 116.87 116.87 116.83 116.83 2.7K
09:40 116.81 116.82 116.80 116.82 1.8K
09:45 116.82 116.82 116.80 116.82 2.0K
09:50 116.81 116.82 116.81 116.81 2.3K
10:00 116.81 116.84 116.81 116.82 10.3K
10:05 116.82 116.84 116.81 116.84 30.5K
10:15 116.82 116.84 116.82 116.84 3.7K
10:20 116.83 116.84 116.82 116.83 20.3K
10:30 116.84 116.84 116.84 116.84 1.5K
10:40 116.81 116.82 116.81 116.82 0.2K
10:45 116.81 116.81 116.81 116.81 0.8K
11:05 116.81 116.81 116.81 116.81 0.5K
11:25 116.81 116.81 116.81 116.81 4.0K
13:00 116.81 116.82 116.80 116.82 10.1K
13:05 116.81 116.82 116.81 116.82 9.7K
13:10 116.82 116.82 116.80 116.82 29.7K
13:15 116.82 116.82 116.80 116.80 9.1K
13:20 116.80 116.80 116.80 116.80 0.1K
13:25 116.81 116.83 116.81 116.83 16.6K
13:30 116.84 116.85 116.83 116.85 21.7K
13:35 116.86 116.86 116.86 116.86 0.6K
13:45 116.87 116.96 116.87 116.96 88.8K
13:50 116.96 116.96 116.96 116.96 0.4K
13:55 116.92 116.96 116.92 116.96 14.2K
14:00 116.94 116.94 116.94 116.94 0.2K
14:05 116.94 116.95 116.94 116.95 67.0K
14:10 116.95 116.95 116.94 116.94 1.8K
14:15 116.94 116.94 116.94 116.94 0.1K
14:20 116.93 116.94 116.93 116.94 10.5K
14:25 116.94 116.97 116.94 116.97 23.7K
14:30 116.97 116.97 116.97 116.97 0.6K
14:35 116.97 116.99 116.97 116.99 65.0K
14:40 116.99 116.99 116.99 116.99 0.2K
14:45 116.99 116.99 116.99 116.99 0.1K
14:50 116.99 116.99 116.98 116.99 35.9K
14:55 116.99 116.99 116.99 116.99 9.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available