1.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.49 | 1.49 | 1.49 | 1.49 | 280.8K |
| 09:35 | 1.49 | 1.49 | 1.49 | 1.49 | 86.6K |
| 09:40 | 1.49 | 1.49 | 1.49 | 1.49 | 4.8K |
| 09:45 | 1.49 | 1.49 | 1.49 | 1.49 | 535.3K |
| 09:50 | 1.49 | 1.49 | 1.49 | 1.49 | 34.4K |
| 09:55 | 1.49 | 1.49 | 1.49 | 1.49 | 34.3K |
| 10:00 | 1.50 | 1.50 | 1.49 | 1.49 | 14.1K |
| 10:10 | 1.49 | 1.49 | 1.49 | 1.49 | 1.0K |
| 10:15 | 1.49 | 1.49 | 1.49 | 1.49 | 164.7K |
| 10:20 | 1.49 | 1.49 | 1.49 | 1.49 | 11.5K |
| 10:25 | 1.49 | 1.49 | 1.49 | 1.49 | 639.6K |
| 10:30 | 1.49 | 1.49 | 1.49 | 1.49 | 1,625.5K |
| 10:35 | 1.49 | 1.49 | 1.49 | 1.49 | 1,351.8K |
| 10:40 | 1.49 | 1.49 | 1.49 | 1.49 | 1,351.8K |
| 10:45 | 1.49 | 1.49 | 1.49 | 1.49 | 2,035.7K |
| 10:50 | 1.49 | 1.49 | 1.49 | 1.49 | 2,090.8K |
| 10:55 | 1.49 | 1.49 | 1.49 | 1.49 | 1,488.7K |
| 11:00 | 1.49 | 1.49 | 1.49 | 1.49 | 1,504.9K |
| 11:05 | 1.49 | 1.49 | 1.49 | 1.49 | 1,717.0K |
| 11:10 | 1.49 | 1.49 | 1.49 | 1.49 | 1,639.1K |
| 11:15 | 1.49 | 1.49 | 1.49 | 1.49 | 1,509.1K |
| 11:20 | 1.49 | 1.49 | 1.49 | 1.49 | 1,494.1K |
| 11:25 | 1.49 | 1.49 | 1.49 | 1.49 | 1,354.3K |
| 13:00 | 1.49 | 1.49 | 1.49 | 1.49 | 1,420.5K |
| 13:05 | 1.49 | 1.49 | 1.49 | 1.49 | 1,405.8K |
| 13:10 | 1.49 | 1.49 | 1.49 | 1.49 | 1,350.0K |
| 13:15 | 1.49 | 1.49 | 1.49 | 1.49 | 1,728.9K |
| 13:20 | 1.49 | 1.49 | 1.49 | 1.49 | 1,325.0K |
| 13:25 | 1.49 | 1.49 | 1.49 | 1.49 | 1,528.7K |
| 13:30 | 1.49 | 1.49 | 1.49 | 1.49 | 1,658.8K |
| 13:35 | 1.49 | 1.49 | 1.49 | 1.49 | 1,356.9K |
| 13:40 | 1.49 | 1.49 | 1.49 | 1.49 | 1,595.4K |
| 13:45 | 1.49 | 1.49 | 1.49 | 1.49 | 1,504.1K |
| 13:50 | 1.49 | 1.49 | 1.49 | 1.49 | 2,216.7K |
| 13:55 | 1.49 | 1.49 | 1.49 | 1.49 | 2,075.2K |
| 14:00 | 1.49 | 1.49 | 1.49 | 1.49 | 4.9K |
| 14:05 | 1.49 | 1.49 | 1.49 | 1.49 | 5.6K |
| 14:10 | 1.49 | 1.49 | 1.49 | 1.49 | 234.8K |
| 14:15 | 1.49 | 1.49 | 1.49 | 1.49 | 180.0K |
| 14:20 | 1.49 | 1.49 | 1.49 | 1.49 | 96.5K |
| 14:25 | 1.49 | 1.49 | 1.49 | 1.49 | 3.0K |
| 14:30 | 1.49 | 1.49 | 1.49 | 1.49 | 813.6K |
| 14:35 | 1.49 | 1.49 | 1.49 | 1.49 | 563.3K |
| 14:40 | 1.49 | 1.49 | 1.49 | 1.49 | 139.9K |
| 14:45 | 1.49 | 1.49 | 1.49 | 1.49 | 4.0K |
| 14:50 | 1.49 | 1.49 | 1.49 | 1.49 | 106.6K |
| 14:55 | 1.49 | 1.49 | 1.49 | 1.49 | 10.8K |
| 15:00 | 1.49 | 1.49 | 1.49 | 1.49 | 0.1K |
| 15:40 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0K |