Ping An FTSE China SOE Stnbl Prsty

159719
🏛️ china →
1.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.51 1.51 1.51 1.51 117.6K
09:35 1.51 1.51 1.51 1.51 157.0K
09:40 1.51 1.51 1.51 1.51 448.0K
09:45 1.51 1.51 1.51 1.51 590.2K
09:50 1.51 1.51 1.51 1.51 88.2K
09:55 1.51 1.51 1.51 1.51 16.6K
10:00 1.51 1.51 1.50 1.50 21.1K
10:05 1.50 1.50 1.50 1.50 3.5K
10:10 1.50 1.50 1.50 1.50 6.1K
10:15 1.50 1.50 1.50 1.50 29.0K
10:20 1.50 1.50 1.50 1.50 33.8K
10:25 1.50 1.50 1.50 1.50 10.0K
10:30 1.50 1.50 1.50 1.50 435.3K
10:35 1.50 1.50 1.50 1.50 81.0K
10:40 1.50 1.50 1.50 1.50 20.0K
10:50 1.50 1.50 1.50 1.50 112.4K
10:55 1.50 1.50 1.50 1.50 80.0K
11:00 1.50 1.50 1.50 1.50 93.0K
11:10 1.50 1.50 1.50 1.50 22.0K
11:25 1.50 1.50 1.50 1.50 2.9K
13:00 1.50 1.50 1.50 1.50 134.7K
13:05 1.50 1.50 1.50 1.50 19.2K
13:10 1.50 1.50 1.50 1.50 84.3K
13:15 1.50 1.50 1.50 1.50 180.9K
13:20 1.50 1.50 1.50 1.50 325.3K
13:25 1.50 1.50 1.50 1.50 374.7K
13:30 1.50 1.50 1.50 1.50 52.2K
13:35 1.50 1.50 1.50 1.50 178.3K
13:40 1.50 1.50 1.50 1.50 104.5K
13:45 1.50 1.50 1.50 1.50 11.9K
13:50 1.50 1.50 1.50 1.50 6.5K
13:55 1.50 1.50 1.50 1.50 16.8K
14:00 1.50 1.50 1.50 1.50 171.5K
14:05 1.50 1.50 1.50 1.50 168.5K
14:10 1.50 1.50 1.50 1.50 17.9K
14:15 1.50 1.50 1.50 1.50 101.8K
14:20 1.50 1.50 1.50 1.50 248.0K
14:25 1.50 1.50 1.50 1.50 98.8K
14:30 1.50 1.50 1.50 1.50 14.8K
14:35 1.50 1.50 1.50 1.50 529.9K
14:40 1.50 1.50 1.50 1.50 532.3K
14:45 1.50 1.50 1.50 1.50 315.3K
14:50 1.50 1.50 1.50 1.50 105.1K
14:55 1.50 1.50 1.50 1.50 4.6K
15:40 1.50 1.50 1.50 1.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available