Ping An FTSE China SOE Stnbl Prsty

159719
🏛️ china →
1.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.50 1.50 1.50 1.50 93.9K
09:35 1.50 1.50 1.50 1.50 81.2K
09:40 1.50 1.50 1.50 1.50 63.1K
09:45 1.50 1.50 1.50 1.50 83.5K
09:50 1.50 1.50 1.50 1.50 299.4K
09:55 1.50 1.50 1.50 1.50 11.7K
10:00 1.50 1.50 1.50 1.50 6.6K
10:05 1.50 1.50 1.50 1.50 102.8K
10:10 1.50 1.50 1.50 1.50 252.0K
10:15 1.50 1.50 1.50 1.50 103.4K
10:20 1.50 1.50 1.50 1.50 7.8K
10:25 1.50 1.50 1.50 1.50 0.1K
10:30 1.50 1.50 1.50 1.50 31.8K
10:50 1.50 1.50 1.50 1.50 15.7K
10:55 1.50 1.50 1.50 1.50 4.0K
11:05 1.50 1.50 1.50 1.50 102.1K
11:15 1.50 1.50 1.50 1.50 5.2K
11:20 1.50 1.51 1.50 1.50 333.4K
13:00 1.51 1.51 1.51 1.51 0.6K
13:15 1.51 1.51 1.50 1.51 225.6K
13:20 1.51 1.51 1.51 1.51 80.0K
13:25 1.51 1.51 1.50 1.50 181.3K
13:30 1.50 1.51 1.50 1.51 16.5K
13:35 1.51 1.51 1.51 1.51 68.7K
13:40 1.51 1.51 1.51 1.51 16.7K
13:45 1.51 1.51 1.51 1.51 5.2K
13:50 1.51 1.51 1.51 1.51 6.5K
13:55 1.51 1.51 1.51 1.51 189.3K
14:00 1.51 1.51 1.51 1.51 16.7K
14:05 1.51 1.51 1.51 1.51 105.8K
14:10 1.51 1.51 1.51 1.51 217.8K
14:15 1.51 1.51 1.51 1.51 11.6K
14:20 1.51 1.51 1.51 1.51 59.9K
14:25 1.51 1.51 1.51 1.51 536.6K
14:30 1.51 1.51 1.51 1.51 50.6K
14:35 1.51 1.51 1.51 1.51 1.0K
14:40 1.51 1.51 1.51 1.51 96.8K
14:45 1.51 1.51 1.51 1.51 3.0K
14:55 1.50 1.50 1.50 1.50 72.4K
15:40 1.50 1.50 1.50 1.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available