Ping An FTSE China SOE Stnbl Prsty

159719
🏛️ china →
1.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.50 1.50 1.50 1.50 313.3K
09:35 1.51 1.51 1.51 1.51 439.8K
09:40 1.51 1.51 1.51 1.51 1.6K
09:45 1.51 1.51 1.51 1.51 11.2K
09:50 1.51 1.51 1.51 1.51 80.8K
09:55 1.51 1.51 1.51 1.51 10.5K
10:00 1.51 1.51 1.51 1.51 7.2K
10:05 1.51 1.51 1.51 1.51 12.2K
10:10 1.51 1.51 1.51 1.51 228.8K
10:15 1.51 1.51 1.51 1.51 15.8K
10:30 1.51 1.51 1.51 1.51 0.4K
10:35 1.51 1.51 1.51 1.51 68.0K
10:40 1.51 1.51 1.51 1.51 1.3K
10:50 1.51 1.51 1.51 1.51 310.3K
10:55 1.51 1.51 1.51 1.51 87.8K
11:00 1.51 1.51 1.51 1.51 5.7K
11:15 1.50 1.50 1.50 1.50 44.4K
11:20 1.50 1.50 1.50 1.50 358.2K
11:25 1.50 1.50 1.50 1.50 90.2K
13:00 1.50 1.50 1.50 1.50 21.2K
13:05 1.50 1.50 1.50 1.50 1.0K
13:10 1.50 1.50 1.50 1.50 104.0K
13:15 1.50 1.50 1.50 1.50 160.0K
13:20 1.50 1.50 1.50 1.50 22.4K
13:25 1.50 1.50 1.50 1.50 90.1K
13:30 1.50 1.50 1.50 1.50 422.5K
13:35 1.50 1.50 1.50 1.50 13.3K
13:40 1.50 1.50 1.50 1.50 225.4K
13:45 1.50 1.50 1.50 1.50 97.4K
13:50 1.50 1.50 1.50 1.50 178.0K
13:55 1.50 1.50 1.50 1.50 15.9K
14:00 1.50 1.50 1.50 1.50 387.4K
14:05 1.50 1.50 1.50 1.50 171.4K
14:10 1.50 1.50 1.50 1.50 91.7K
14:15 1.50 1.50 1.50 1.50 94.4K
14:20 1.50 1.50 1.50 1.50 14.2K
14:25 1.50 1.50 1.50 1.50 5.9K
14:30 1.50 1.50 1.50 1.50 2.5K
14:35 1.50 1.50 1.50 1.50 4.2K
14:40 1.50 1.50 1.50 1.50 10.6K
14:45 1.50 1.51 1.50 1.51 138.0K
14:50 1.50 1.51 1.50 1.51 17.2K
14:55 1.51 1.51 1.51 1.51 12.3K
15:40 1.51 1.51 1.51 1.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available