1.54
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.57 | 1.58 | 1.57 | 1.58 | 7.5K |
| 09:35 | 1.58 | 1.58 | 1.58 | 1.58 | 41.1K |
| 09:40 | 1.57 | 1.58 | 1.57 | 1.58 | 122.1K |
| 09:45 | 1.57 | 1.57 | 1.57 | 1.57 | 692.6K |
| 09:50 | 1.57 | 1.58 | 1.57 | 1.58 | 262.2K |
| 09:55 | 1.58 | 1.58 | 1.58 | 1.58 | 88.8K |
| 10:00 | 1.57 | 1.58 | 1.57 | 1.58 | 73.2K |
| 10:05 | 1.58 | 1.58 | 1.57 | 1.57 | 761.0K |
| 10:10 | 1.58 | 1.58 | 1.57 | 1.57 | 87.8K |
| 10:15 | 1.57 | 1.57 | 1.57 | 1.57 | 2.4K |
| 10:25 | 1.57 | 1.57 | 1.57 | 1.57 | 510.3K |
| 10:30 | 1.57 | 1.57 | 1.57 | 1.57 | 45.0K |
| 10:40 | 1.58 | 1.58 | 1.57 | 1.57 | 2.1K |
| 10:45 | 1.57 | 1.57 | 1.57 | 1.57 | 259.9K |
| 10:50 | 1.57 | 1.57 | 1.57 | 1.57 | 86.9K |
| 10:55 | 1.57 | 1.57 | 1.57 | 1.57 | 87.0K |
| 11:00 | 1.57 | 1.57 | 1.57 | 1.57 | 416.3K |
| 11:05 | 1.57 | 1.57 | 1.57 | 1.57 | 89.6K |
| 11:15 | 1.58 | 1.58 | 1.58 | 1.58 | 284.4K |
| 11:20 | 1.58 | 1.58 | 1.58 | 1.58 | 80.0K |
| 11:25 | 1.57 | 1.57 | 1.57 | 1.57 | 0.6K |
| 13:00 | 1.57 | 1.57 | 1.57 | 1.57 | 98.2K |
| 13:15 | 1.57 | 1.57 | 1.57 | 1.57 | 32.6K |
| 13:25 | 1.57 | 1.57 | 1.57 | 1.57 | 2.0K |
| 13:30 | 1.57 | 1.57 | 1.57 | 1.57 | 88.6K |
| 13:35 | 1.57 | 1.57 | 1.57 | 1.57 | 0.1K |
| 13:40 | 1.57 | 1.57 | 1.57 | 1.57 | 9.0K |
| 13:45 | 1.57 | 1.57 | 1.57 | 1.57 | 22.3K |
| 13:50 | 1.57 | 1.57 | 1.57 | 1.57 | 1.2K |
| 13:55 | 1.57 | 1.57 | 1.57 | 1.57 | 2.0K |
| 14:05 | 1.57 | 1.57 | 1.57 | 1.57 | 114.2K |
| 14:15 | 1.57 | 1.57 | 1.57 | 1.57 | 171.1K |
| 14:20 | 1.57 | 1.57 | 1.57 | 1.57 | 183.8K |
| 14:30 | 1.57 | 1.57 | 1.57 | 1.57 | 353.5K |
| 14:35 | 1.57 | 1.57 | 1.57 | 1.57 | 470.0K |
| 14:45 | 1.57 | 1.57 | 1.57 | 1.57 | 622.2K |
| 14:50 | 1.57 | 1.57 | 1.57 | 1.57 | 72.3K |
| 14:55 | 1.57 | 1.58 | 1.57 | 1.58 | 150.7K |
| 15:40 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0K |