1.54
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.57 | 1.57 | 1.57 | 1.57 | 7.3K |
| 09:35 | 1.57 | 1.57 | 1.57 | 1.57 | 166.4K |
| 09:40 | 1.57 | 1.57 | 1.57 | 1.57 | 110.4K |
| 09:45 | 1.57 | 1.57 | 1.57 | 1.57 | 41.3K |
| 09:55 | 1.57 | 1.57 | 1.57 | 1.57 | 82.3K |
| 10:00 | 1.57 | 1.57 | 1.57 | 1.57 | 85.6K |
| 10:05 | 1.57 | 1.57 | 1.57 | 1.57 | 80.0K |
| 10:10 | 1.57 | 1.57 | 1.57 | 1.57 | 108.4K |
| 10:15 | 1.58 | 1.58 | 1.58 | 1.58 | 1.0K |
| 10:20 | 1.57 | 1.57 | 1.57 | 1.57 | 12.3K |
| 10:25 | 1.57 | 1.57 | 1.57 | 1.57 | 129.9K |
| 10:30 | 1.57 | 1.57 | 1.57 | 1.57 | 80.0K |
| 10:40 | 1.57 | 1.57 | 1.57 | 1.57 | 7.1K |
| 10:45 | 1.57 | 1.57 | 1.57 | 1.57 | 240.5K |
| 10:50 | 1.58 | 1.58 | 1.58 | 1.58 | 130.9K |
| 10:55 | 1.58 | 1.58 | 1.58 | 1.58 | 161.3K |
| 11:00 | 1.57 | 1.57 | 1.57 | 1.57 | 0.1K |
| 11:05 | 1.58 | 1.58 | 1.58 | 1.58 | 6.1K |
| 11:25 | 1.57 | 1.57 | 1.57 | 1.57 | 149.9K |
| 13:00 | 1.57 | 1.57 | 1.57 | 1.57 | 122.7K |
| 13:10 | 1.57 | 1.57 | 1.57 | 1.57 | 2.0K |
| 13:15 | 1.57 | 1.57 | 1.57 | 1.57 | 15.0K |
| 13:25 | 1.57 | 1.57 | 1.57 | 1.57 | 32.0K |
| 13:35 | 1.57 | 1.57 | 1.57 | 1.57 | 0.1K |
| 13:40 | 1.57 | 1.57 | 1.57 | 1.57 | 0.2K |
| 13:50 | 1.57 | 1.57 | 1.57 | 1.57 | 3.2K |
| 13:55 | 1.57 | 1.57 | 1.57 | 1.57 | 5.1K |
| 14:05 | 1.57 | 1.57 | 1.57 | 1.57 | 222.2K |
| 14:10 | 1.57 | 1.57 | 1.57 | 1.57 | 0.3K |
| 14:20 | 1.57 | 1.57 | 1.57 | 1.57 | 1.0K |
| 14:30 | 1.57 | 1.57 | 1.57 | 1.57 | 0.7K |
| 14:40 | 1.57 | 1.57 | 1.57 | 1.57 | 326.0K |
| 14:45 | 1.57 | 1.57 | 1.57 | 1.57 | 83.2K |
| 14:50 | 1.57 | 1.57 | 1.57 | 1.57 | 333.5K |
| 14:55 | 1.57 | 1.57 | 1.57 | 1.57 | 2.4K |
| 15:40 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0K |