1.54
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.60 | 1.60 | 1.58 | 1.59 | 21.8K |
09:35 | 1.58 | 1.59 | 1.58 | 1.59 | 42.4K |
09:40 | 1.58 | 1.59 | 1.58 | 1.58 | 59.5K |
09:45 | 1.58 | 1.59 | 1.58 | 1.59 | 109.9K |
09:50 | 1.59 | 1.59 | 1.59 | 1.59 | 31.5K |
09:55 | 1.59 | 1.59 | 1.59 | 1.59 | 287.3K |
10:00 | 1.59 | 1.59 | 1.59 | 1.59 | 67.5K |
10:05 | 1.59 | 1.59 | 1.59 | 1.59 | 39.9K |
10:10 | 1.59 | 1.59 | 1.59 | 1.59 | 0.3K |
10:15 | 1.59 | 1.59 | 1.59 | 1.59 | 5.3K |
10:20 | 1.59 | 1.59 | 1.59 | 1.59 | 5.1K |
10:25 | 1.59 | 1.59 | 1.59 | 1.59 | 0.1K |
10:30 | 1.59 | 1.59 | 1.59 | 1.59 | 99.7K |
10:35 | 1.59 | 1.59 | 1.59 | 1.59 | 1.0K |
10:40 | 1.59 | 1.59 | 1.59 | 1.59 | 8.2K |
10:45 | 1.59 | 1.59 | 1.59 | 1.59 | 2.2K |
10:55 | 1.59 | 1.59 | 1.59 | 1.59 | 95.7K |
11:00 | 1.59 | 1.59 | 1.59 | 1.59 | 81.5K |
11:05 | 1.59 | 1.59 | 1.59 | 1.59 | 81.0K |
11:15 | 1.59 | 1.59 | 1.59 | 1.59 | 343.7K |
11:20 | 1.59 | 1.59 | 1.59 | 1.59 | 195.7K |
11:25 | 1.59 | 1.59 | 1.58 | 1.58 | 31.6K |
13:00 | 1.58 | 1.59 | 1.58 | 1.58 | 20.7K |
13:05 | 1.58 | 1.59 | 1.58 | 1.58 | 242.5K |
13:10 | 1.58 | 1.58 | 1.58 | 1.58 | 20.9K |
13:15 | 1.58 | 1.58 | 1.58 | 1.58 | 1.0K |
13:20 | 1.59 | 1.59 | 1.59 | 1.59 | 5.0K |
13:25 | 1.58 | 1.58 | 1.58 | 1.58 | 162.2K |
13:30 | 1.59 | 1.59 | 1.59 | 1.59 | 7.9K |
13:35 | 1.58 | 1.58 | 1.58 | 1.58 | 9.2K |
13:40 | 1.59 | 1.59 | 1.58 | 1.58 | 150.4K |
13:45 | 1.58 | 1.58 | 1.58 | 1.58 | 83.3K |
13:50 | 1.58 | 1.58 | 1.58 | 1.58 | 0.4K |
13:55 | 1.58 | 1.58 | 1.58 | 1.58 | 10.2K |
14:00 | 1.59 | 1.59 | 1.59 | 1.59 | 5.7K |
14:05 | 1.59 | 1.59 | 1.59 | 1.59 | 9.9K |
14:10 | 1.58 | 1.58 | 1.58 | 1.58 | 167.2K |
14:15 | 1.58 | 1.58 | 1.58 | 1.58 | 3.5K |
14:20 | 1.58 | 1.58 | 1.58 | 1.58 | 95.5K |
14:25 | 1.58 | 1.59 | 1.58 | 1.58 | 248.3K |
14:30 | 1.58 | 1.58 | 1.58 | 1.58 | 10.7K |
14:35 | 1.58 | 1.59 | 1.58 | 1.58 | 172.0K |
14:40 | 1.58 | 1.58 | 1.58 | 1.58 | 78.3K |
14:45 | 1.59 | 1.59 | 1.58 | 1.58 | 16.5K |
14:50 | 1.59 | 1.59 | 1.59 | 1.59 | 4.5K |
14:55 | 1.59 | 1.59 | 1.59 | 1.59 | 106.7K |
15:00 | 1.60 | 1.60 | 1.60 | 1.60 | 26.5K |
15:40 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0K |