1.54
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.57 | 1.57 | 1.57 | 1.57 | 71.8K |
| 09:35 | 1.57 | 1.57 | 1.57 | 1.57 | 185.6K |
| 09:40 | 1.57 | 1.57 | 1.57 | 1.57 | 107.0K |
| 09:45 | 1.57 | 1.57 | 1.57 | 1.57 | 656.5K |
| 09:50 | 1.57 | 1.57 | 1.57 | 1.57 | 345.1K |
| 09:55 | 1.57 | 1.57 | 1.57 | 1.57 | 336.0K |
| 10:00 | 1.57 | 1.58 | 1.57 | 1.58 | 457.0K |
| 10:05 | 1.58 | 1.58 | 1.58 | 1.58 | 397.5K |
| 10:10 | 1.58 | 1.58 | 1.58 | 1.58 | 416.9K |
| 10:15 | 1.58 | 1.58 | 1.58 | 1.58 | 46.6K |
| 10:20 | 1.58 | 1.58 | 1.58 | 1.58 | 28.1K |
| 10:25 | 1.58 | 1.58 | 1.58 | 1.58 | 215.0K |
| 10:30 | 1.58 | 1.58 | 1.58 | 1.58 | 328.3K |
| 10:35 | 1.58 | 1.58 | 1.58 | 1.58 | 417.8K |
| 10:40 | 1.58 | 1.58 | 1.58 | 1.58 | 283.3K |
| 10:45 | 1.58 | 1.58 | 1.58 | 1.58 | 258.5K |
| 10:50 | 1.58 | 1.58 | 1.58 | 1.58 | 283.7K |
| 10:55 | 1.58 | 1.58 | 1.58 | 1.58 | 250.4K |
| 11:00 | 1.58 | 1.58 | 1.58 | 1.58 | 204.4K |
| 11:05 | 1.58 | 1.58 | 1.58 | 1.58 | 43.6K |
| 11:10 | 1.58 | 1.58 | 1.58 | 1.58 | 30.3K |
| 11:15 | 1.58 | 1.58 | 1.58 | 1.58 | 169.2K |
| 11:20 | 1.58 | 1.58 | 1.58 | 1.58 | 167.3K |
| 11:25 | 1.58 | 1.58 | 1.58 | 1.58 | 187.1K |
| 13:00 | 1.58 | 1.58 | 1.58 | 1.58 | 106.4K |
| 13:05 | 1.58 | 1.58 | 1.58 | 1.58 | 43.2K |
| 13:10 | 1.58 | 1.58 | 1.58 | 1.58 | 138.5K |
| 13:15 | 1.58 | 1.58 | 1.58 | 1.58 | 125.7K |
| 13:20 | 1.58 | 1.58 | 1.58 | 1.58 | 38.9K |
| 13:25 | 1.58 | 1.58 | 1.58 | 1.58 | 317.7K |
| 13:30 | 1.58 | 1.58 | 1.58 | 1.58 | 151.1K |
| 13:35 | 1.58 | 1.58 | 1.58 | 1.58 | 125.9K |
| 13:40 | 1.58 | 1.58 | 1.58 | 1.58 | 10.0K |
| 13:45 | 1.58 | 1.58 | 1.58 | 1.58 | 65.1K |
| 13:55 | 1.58 | 1.58 | 1.58 | 1.58 | 136.6K |
| 14:00 | 1.58 | 1.58 | 1.58 | 1.58 | 252.0K |
| 14:05 | 1.58 | 1.58 | 1.58 | 1.58 | 30.3K |
| 14:15 | 1.58 | 1.58 | 1.58 | 1.58 | 10.2K |
| 14:20 | 1.58 | 1.58 | 1.58 | 1.58 | 0.6K |
| 14:25 | 1.58 | 1.58 | 1.58 | 1.58 | 55.6K |
| 14:30 | 1.58 | 1.58 | 1.58 | 1.58 | 7.0K |
| 14:35 | 1.58 | 1.58 | 1.58 | 1.58 | 16.4K |
| 14:40 | 1.58 | 1.58 | 1.58 | 1.58 | 114.7K |
| 14:45 | 1.58 | 1.58 | 1.58 | 1.58 | 49.7K |
| 14:50 | 1.58 | 1.58 | 1.58 | 1.58 | 77.7K |
| 14:55 | 1.58 | 1.58 | 1.58 | 1.58 | 321.5K |
| 15:40 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0K |