1.54
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.58 | 1.58 | 1.58 | 1.58 | 13.6K |
| 09:35 | 1.58 | 1.58 | 1.58 | 1.58 | 1.6K |
| 09:40 | 1.58 | 1.58 | 1.58 | 1.58 | 303.0K |
| 09:45 | 1.58 | 1.58 | 1.58 | 1.58 | 892.2K |
| 09:50 | 1.58 | 1.58 | 1.58 | 1.58 | 5.0K |
| 09:55 | 1.58 | 1.58 | 1.58 | 1.58 | 24.0K |
| 10:00 | 1.58 | 1.58 | 1.58 | 1.58 | 10.3K |
| 10:05 | 1.58 | 1.58 | 1.58 | 1.58 | 160.0K |
| 10:10 | 1.58 | 1.58 | 1.58 | 1.58 | 92.6K |
| 10:15 | 1.58 | 1.58 | 1.58 | 1.58 | 20.5K |
| 10:20 | 1.58 | 1.58 | 1.58 | 1.58 | 23.1K |
| 10:25 | 1.58 | 1.58 | 1.58 | 1.58 | 0.7K |
| 10:30 | 1.58 | 1.58 | 1.58 | 1.58 | 5.6K |
| 10:35 | 1.58 | 1.58 | 1.58 | 1.58 | 556.6K |
| 10:40 | 1.58 | 1.58 | 1.58 | 1.58 | 173.0K |
| 10:45 | 1.58 | 1.58 | 1.58 | 1.58 | 152.0K |
| 10:50 | 1.58 | 1.58 | 1.58 | 1.58 | 10.0K |
| 11:00 | 1.58 | 1.58 | 1.58 | 1.58 | 1.0K |
| 11:05 | 1.58 | 1.58 | 1.58 | 1.58 | 15.0K |
| 11:10 | 1.58 | 1.58 | 1.58 | 1.58 | 5.1K |
| 11:15 | 1.58 | 1.58 | 1.58 | 1.58 | 0.6K |
| 11:20 | 1.58 | 1.58 | 1.58 | 1.58 | 25.6K |
| 11:25 | 1.58 | 1.58 | 1.58 | 1.58 | 319.3K |
| 13:00 | 1.58 | 1.58 | 1.58 | 1.58 | 61.0K |
| 13:05 | 1.58 | 1.58 | 1.57 | 1.57 | 220.7K |
| 13:10 | 1.57 | 1.57 | 1.57 | 1.57 | 20.6K |
| 13:15 | 1.57 | 1.57 | 1.57 | 1.57 | 241.4K |
| 13:20 | 1.57 | 1.57 | 1.57 | 1.57 | 6.3K |
| 13:25 | 1.57 | 1.57 | 1.57 | 1.57 | 35.3K |
| 13:30 | 1.57 | 1.57 | 1.57 | 1.57 | 94.9K |
| 13:40 | 1.57 | 1.57 | 1.57 | 1.57 | 88.3K |
| 13:45 | 1.57 | 1.57 | 1.57 | 1.57 | 13.5K |
| 13:50 | 1.57 | 1.57 | 1.57 | 1.57 | 10.8K |
| 14:00 | 1.57 | 1.57 | 1.57 | 1.57 | 87.4K |
| 14:05 | 1.57 | 1.57 | 1.57 | 1.57 | 165.2K |
| 14:10 | 1.57 | 1.57 | 1.57 | 1.57 | 4.2K |
| 14:15 | 1.57 | 1.57 | 1.57 | 1.57 | 1.9K |
| 14:20 | 1.57 | 1.57 | 1.57 | 1.57 | 51.2K |
| 14:25 | 1.57 | 1.57 | 1.57 | 1.57 | 3.1K |
| 14:30 | 1.57 | 1.57 | 1.57 | 1.57 | 6.0K |
| 14:35 | 1.57 | 1.57 | 1.57 | 1.57 | 7.0K |
| 14:40 | 1.57 | 1.57 | 1.57 | 1.57 | 27.1K |
| 14:45 | 1.57 | 1.57 | 1.57 | 1.57 | 24.6K |
| 14:50 | 1.57 | 1.57 | 1.57 | 1.57 | 94.2K |
| 14:55 | 1.57 | 1.57 | 1.57 | 1.57 | 259.6K |
| 15:00 | 1.57 | 1.57 | 1.57 | 1.57 | 3.1K |
| 15:40 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0K |