Ping An FTSE China SOE Stnbl Prsty

159719
🏛️ china →
1.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.60 1.60 1.60 1.60 108.7K
09:35 1.60 1.60 1.60 1.60 230.3K
09:40 1.60 1.60 1.60 1.60 160.2K
09:45 1.60 1.60 1.59 1.59 34.2K
09:50 1.59 1.59 1.59 1.59 0.5K
09:55 1.59 1.59 1.59 1.59 48.9K
10:00 1.59 1.59 1.59 1.59 18.7K
10:05 1.59 1.59 1.59 1.59 107.9K
10:10 1.59 1.59 1.59 1.59 60.3K
10:15 1.59 1.59 1.59 1.59 93.0K
10:20 1.59 1.59 1.59 1.59 0.9K
10:25 1.59 1.59 1.59 1.59 94.1K
10:30 1.59 1.59 1.58 1.58 38.8K
10:35 1.58 1.59 1.58 1.59 4.1K
10:40 1.59 1.59 1.59 1.59 4.0K
10:45 1.59 1.59 1.59 1.59 0.1K
10:50 1.59 1.59 1.59 1.59 9.2K
11:05 1.59 1.59 1.59 1.59 18.0K
11:15 1.59 1.59 1.59 1.59 2.7K
11:20 1.59 1.59 1.59 1.59 5.4K
11:25 1.59 1.59 1.59 1.59 199.9K
13:00 1.59 1.59 1.59 1.59 0.8K
13:05 1.59 1.59 1.59 1.59 165.5K
13:10 1.59 1.59 1.59 1.59 185.3K
13:15 1.59 1.59 1.59 1.59 3.7K
13:25 1.59 1.59 1.59 1.59 99.2K
13:30 1.59 1.59 1.59 1.59 180.7K
13:35 1.59 1.59 1.59 1.59 112.4K
13:40 1.58 1.59 1.58 1.59 83.2K
13:45 1.58 1.58 1.58 1.58 274.9K
13:50 1.58 1.58 1.58 1.58 35.0K
13:55 1.58 1.58 1.58 1.58 5.0K
14:00 1.58 1.59 1.58 1.59 363.4K
14:05 1.59 1.59 1.59 1.59 0.2K
14:15 1.58 1.58 1.58 1.58 30.0K
14:20 1.58 1.59 1.58 1.58 50.1K
14:25 1.59 1.59 1.59 1.59 4.3K
14:30 1.59 1.59 1.59 1.59 85.0K
14:35 1.58 1.58 1.58 1.58 27.6K
14:45 1.58 1.58 1.58 1.58 30.2K
14:50 1.58 1.58 1.58 1.58 17.9K
14:55 1.58 1.58 1.58 1.58 1.0K
15:40 1.58 1.58 1.58 1.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available