1.54
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.58 | 1.59 | 1.58 | 1.58 | 107.0K |
| 09:35 | 1.58 | 1.58 | 1.58 | 1.58 | 15.5K |
| 09:40 | 1.58 | 1.58 | 1.58 | 1.58 | 80.1K |
| 09:45 | 1.58 | 1.58 | 1.58 | 1.58 | 162.8K |
| 09:50 | 1.58 | 1.58 | 1.58 | 1.58 | 115.4K |
| 09:55 | 1.58 | 1.58 | 1.58 | 1.58 | 245.3K |
| 10:05 | 1.58 | 1.58 | 1.58 | 1.58 | 0.1K |
| 10:10 | 1.58 | 1.58 | 1.58 | 1.58 | 0.1K |
| 10:15 | 1.58 | 1.58 | 1.58 | 1.58 | 97.4K |
| 10:20 | 1.58 | 1.58 | 1.58 | 1.58 | 167.2K |
| 10:25 | 1.58 | 1.58 | 1.58 | 1.58 | 4.4K |
| 10:30 | 1.59 | 1.59 | 1.59 | 1.59 | 14.2K |
| 10:35 | 1.58 | 1.58 | 1.58 | 1.58 | 8.2K |
| 10:40 | 1.58 | 1.58 | 1.58 | 1.58 | 80.0K |
| 10:45 | 1.58 | 1.58 | 1.58 | 1.58 | 80.0K |
| 10:50 | 1.58 | 1.58 | 1.58 | 1.58 | 10.0K |
| 11:00 | 1.58 | 1.58 | 1.58 | 1.58 | 12.1K |
| 11:10 | 1.58 | 1.58 | 1.58 | 1.58 | 2.0K |
| 11:20 | 1.58 | 1.58 | 1.58 | 1.58 | 3.5K |
| 13:00 | 1.58 | 1.58 | 1.58 | 1.58 | 5.1K |
| 13:05 | 1.58 | 1.58 | 1.58 | 1.58 | 5.1K |
| 13:15 | 1.58 | 1.58 | 1.58 | 1.58 | 14.0K |
| 13:20 | 1.58 | 1.58 | 1.58 | 1.58 | 10.0K |
| 13:30 | 1.58 | 1.58 | 1.57 | 1.57 | 5.4K |
| 13:35 | 1.57 | 1.57 | 1.57 | 1.57 | 7.6K |
| 13:40 | 1.57 | 1.57 | 1.57 | 1.57 | 21.4K |
| 13:45 | 1.57 | 1.57 | 1.57 | 1.57 | 7.7K |
| 13:50 | 1.57 | 1.58 | 1.57 | 1.58 | 113.0K |
| 13:55 | 1.58 | 1.58 | 1.58 | 1.58 | 0.9K |
| 14:00 | 1.58 | 1.58 | 1.58 | 1.58 | 280.0K |
| 14:05 | 1.58 | 1.58 | 1.58 | 1.58 | 0.2K |
| 14:15 | 1.58 | 1.58 | 1.58 | 1.58 | 166.5K |
| 14:20 | 1.58 | 1.58 | 1.58 | 1.58 | 100.0K |
| 14:25 | 1.58 | 1.58 | 1.58 | 1.58 | 82.8K |
| 14:35 | 1.58 | 1.58 | 1.58 | 1.58 | 440.1K |
| 14:40 | 1.58 | 1.58 | 1.58 | 1.58 | 4.2K |
| 14:45 | 1.58 | 1.58 | 1.58 | 1.58 | 0.6K |
| 14:50 | 1.58 | 1.58 | 1.58 | 1.58 | 1.0K |
| 15:00 | 1.58 | 1.58 | 1.58 | 1.58 | 0.5K |
| 15:40 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0K |