1.54
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.57 | 1.58 | 1.57 | 1.58 | 3.0K |
| 09:35 | 1.58 | 1.58 | 1.57 | 1.57 | 3.5K |
| 09:40 | 1.57 | 1.57 | 1.57 | 1.57 | 97.9K |
| 09:45 | 1.57 | 1.58 | 1.57 | 1.58 | 196.2K |
| 09:55 | 1.58 | 1.58 | 1.58 | 1.58 | 84.9K |
| 10:00 | 1.58 | 1.58 | 1.58 | 1.58 | 2.1K |
| 10:05 | 1.58 | 1.58 | 1.58 | 1.58 | 86.1K |
| 10:10 | 1.58 | 1.58 | 1.58 | 1.58 | 2.5K |
| 10:15 | 1.58 | 1.58 | 1.58 | 1.58 | 164.1K |
| 10:20 | 1.58 | 1.58 | 1.58 | 1.58 | 81.2K |
| 10:40 | 1.58 | 1.58 | 1.57 | 1.57 | 4.6K |
| 10:50 | 1.58 | 1.58 | 1.58 | 1.58 | 7.0K |
| 11:00 | 1.58 | 1.58 | 1.58 | 1.58 | 64.0K |
| 11:25 | 1.58 | 1.58 | 1.58 | 1.58 | 0.3K |
| 13:00 | 1.58 | 1.58 | 1.58 | 1.58 | 0.1K |
| 13:10 | 1.58 | 1.58 | 1.58 | 1.58 | 69.8K |
| 13:25 | 1.58 | 1.58 | 1.58 | 1.58 | 31.7K |
| 13:30 | 1.58 | 1.58 | 1.58 | 1.58 | 38.9K |
| 13:35 | 1.58 | 1.58 | 1.58 | 1.58 | 2.1K |
| 13:45 | 1.58 | 1.58 | 1.58 | 1.58 | 31.8K |
| 13:55 | 1.58 | 1.58 | 1.58 | 1.58 | 14.2K |
| 14:05 | 1.58 | 1.58 | 1.58 | 1.58 | 39.0K |
| 14:10 | 1.58 | 1.58 | 1.58 | 1.58 | 0.2K |
| 14:15 | 1.58 | 1.58 | 1.58 | 1.58 | 10.0K |
| 14:20 | 1.58 | 1.58 | 1.58 | 1.58 | 0.1K |
| 14:25 | 1.58 | 1.58 | 1.58 | 1.58 | 3.2K |
| 14:30 | 1.58 | 1.58 | 1.58 | 1.58 | 75.0K |
| 14:35 | 1.58 | 1.58 | 1.58 | 1.58 | 566.4K |
| 14:40 | 1.58 | 1.58 | 1.58 | 1.58 | 522.0K |
| 14:45 | 1.58 | 1.58 | 1.58 | 1.58 | 20.4K |
| 14:50 | 1.58 | 1.58 | 1.58 | 1.58 | 640.9K |
| 14:55 | 1.58 | 1.58 | 1.58 | 1.58 | 311.6K |
| 15:40 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0K |