1.54
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.58 | 1.58 | 1.58 | 1.58 | 30.5K |
| 09:35 | 1.58 | 1.59 | 1.58 | 1.58 | 89.3K |
| 09:40 | 1.58 | 1.58 | 1.58 | 1.58 | 20.0K |
| 09:45 | 1.58 | 1.58 | 1.58 | 1.58 | 25.8K |
| 09:55 | 1.58 | 1.58 | 1.58 | 1.58 | 4.0K |
| 10:05 | 1.58 | 1.58 | 1.58 | 1.58 | 6.0K |
| 10:10 | 1.58 | 1.58 | 1.58 | 1.58 | 4.0K |
| 10:15 | 1.58 | 1.58 | 1.58 | 1.58 | 1.9K |
| 10:20 | 1.58 | 1.58 | 1.58 | 1.58 | 2.0K |
| 10:25 | 1.58 | 1.58 | 1.58 | 1.58 | 55.1K |
| 10:30 | 1.58 | 1.58 | 1.58 | 1.58 | 164.7K |
| 10:35 | 1.58 | 1.58 | 1.58 | 1.58 | 6.7K |
| 10:40 | 1.58 | 1.58 | 1.58 | 1.58 | 4.0K |
| 11:05 | 1.58 | 1.58 | 1.58 | 1.58 | 10.0K |
| 11:10 | 1.58 | 1.58 | 1.58 | 1.58 | 4.6K |
| 11:15 | 1.58 | 1.58 | 1.58 | 1.58 | 2.8K |
| 11:25 | 1.58 | 1.58 | 1.58 | 1.58 | 3.5K |
| 13:00 | 1.58 | 1.59 | 1.58 | 1.58 | 299.9K |
| 13:05 | 1.58 | 1.58 | 1.58 | 1.58 | 1.6K |
| 13:20 | 1.58 | 1.58 | 1.58 | 1.58 | 0.5K |
| 13:25 | 1.58 | 1.58 | 1.58 | 1.58 | 12.4K |
| 13:35 | 1.58 | 1.58 | 1.58 | 1.58 | 8.4K |
| 13:50 | 1.58 | 1.58 | 1.58 | 1.58 | 0.1K |
| 13:55 | 1.58 | 1.58 | 1.58 | 1.58 | 4.4K |
| 14:05 | 1.58 | 1.58 | 1.58 | 1.58 | 4.2K |
| 14:10 | 1.58 | 1.58 | 1.58 | 1.58 | 16.6K |
| 14:15 | 1.58 | 1.58 | 1.58 | 1.58 | 20.7K |
| 14:20 | 1.58 | 1.58 | 1.58 | 1.58 | 18.6K |
| 14:25 | 1.58 | 1.58 | 1.58 | 1.58 | 13.4K |
| 14:30 | 1.58 | 1.58 | 1.58 | 1.58 | 0.9K |
| 14:50 | 1.58 | 1.58 | 1.58 | 1.58 | 0.4K |
| 14:55 | 1.58 | 1.58 | 1.58 | 1.58 | 59.1K |
| 15:40 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0K |