1.54
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.57 | 1.58 | 1.57 | 1.57 | 50.2K |
| 09:35 | 1.57 | 1.57 | 1.57 | 1.57 | 133.7K |
| 09:40 | 1.57 | 1.57 | 1.57 | 1.57 | 157.0K |
| 09:45 | 1.57 | 1.57 | 1.57 | 1.57 | 71.1K |
| 09:50 | 1.57 | 1.57 | 1.57 | 1.57 | 38.0K |
| 09:55 | 1.57 | 1.57 | 1.57 | 1.57 | 33.1K |
| 10:00 | 1.57 | 1.57 | 1.57 | 1.57 | 54.9K |
| 10:05 | 1.57 | 1.57 | 1.57 | 1.57 | 9.8K |
| 10:10 | 1.57 | 1.57 | 1.57 | 1.57 | 110.8K |
| 10:15 | 1.57 | 1.57 | 1.57 | 1.57 | 12.3K |
| 10:20 | 1.57 | 1.57 | 1.57 | 1.57 | 40.1K |
| 10:25 | 1.57 | 1.58 | 1.57 | 1.58 | 11.7K |
| 10:30 | 1.58 | 1.58 | 1.58 | 1.58 | 9.3K |
| 10:35 | 1.58 | 1.58 | 1.58 | 1.58 | 91.4K |
| 10:40 | 1.58 | 1.58 | 1.58 | 1.58 | 0.1K |
| 10:45 | 1.58 | 1.58 | 1.58 | 1.58 | 83.8K |
| 10:50 | 1.58 | 1.58 | 1.58 | 1.58 | 10.8K |
| 11:00 | 1.58 | 1.58 | 1.58 | 1.58 | 229.4K |
| 11:05 | 1.58 | 1.58 | 1.58 | 1.58 | 256.6K |
| 11:10 | 1.58 | 1.58 | 1.58 | 1.58 | 14.4K |
| 11:15 | 1.58 | 1.58 | 1.58 | 1.58 | 9.3K |
| 13:00 | 1.58 | 1.58 | 1.58 | 1.58 | 80.0K |
| 13:05 | 1.58 | 1.58 | 1.58 | 1.58 | 165.5K |
| 13:10 | 1.58 | 1.58 | 1.58 | 1.58 | 87.4K |
| 13:15 | 1.58 | 1.58 | 1.58 | 1.58 | 184.9K |
| 13:20 | 1.58 | 1.58 | 1.58 | 1.58 | 140.2K |
| 13:25 | 1.58 | 1.58 | 1.58 | 1.58 | 171.3K |
| 13:30 | 1.58 | 1.58 | 1.58 | 1.58 | 188.2K |
| 13:35 | 1.58 | 1.58 | 1.58 | 1.58 | 273.1K |
| 13:40 | 1.58 | 1.58 | 1.58 | 1.58 | 9.8K |
| 13:45 | 1.58 | 1.58 | 1.58 | 1.58 | 22.2K |
| 13:50 | 1.58 | 1.58 | 1.58 | 1.58 | 15.5K |
| 13:55 | 1.58 | 1.58 | 1.58 | 1.58 | 10.3K |
| 14:00 | 1.58 | 1.58 | 1.58 | 1.58 | 10.1K |
| 14:05 | 1.58 | 1.58 | 1.58 | 1.58 | 30.9K |
| 14:10 | 1.58 | 1.58 | 1.58 | 1.58 | 57.0K |
| 14:15 | 1.58 | 1.58 | 1.58 | 1.58 | 12.3K |
| 14:20 | 1.58 | 1.58 | 1.58 | 1.58 | 91.5K |
| 14:25 | 1.58 | 1.58 | 1.58 | 1.58 | 4.8K |
| 14:30 | 1.58 | 1.58 | 1.58 | 1.58 | 107.8K |
| 14:35 | 1.58 | 1.58 | 1.58 | 1.58 | 3.0K |
| 14:40 | 1.58 | 1.58 | 1.58 | 1.58 | 300.0K |
| 14:50 | 1.58 | 1.58 | 1.58 | 1.58 | 56.6K |
| 14:55 | 1.58 | 1.58 | 1.58 | 1.58 | 246.9K |
| 15:00 | 1.58 | 1.58 | 1.58 | 1.58 | 1.0K |
| 15:40 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0K |