1.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.20 | 1.19 | 1.20 | 27.3K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 0.5K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 9.5K |
| 10:05 | 1.20 | 1.21 | 1.20 | 1.21 | 312.4K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 43.5K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 45.6K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 5.0K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 31.5K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 0.5K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 17.0K |
| 11:25 | 1.22 | 1.22 | 1.22 | 1.22 | 7.5K |
| 13:00 | 1.22 | 1.22 | 1.22 | 1.22 | 42.0K |
| 13:05 | 1.22 | 1.22 | 1.22 | 1.22 | 0.1K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 3.3K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 3.9K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 3.9K |
| 13:40 | 1.20 | 1.21 | 1.20 | 1.21 | 330.2K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 0.3K |
| 14:00 | 1.21 | 1.21 | 1.20 | 1.20 | 0.2K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 5.1K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 4.4K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.3K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 143.1K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |