Ping An GD-HK-Mac Bay Dev Theme

512970
🏛️ china →
1.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.30 1.30 1.30 1.30 53.4K
09:35 1.27 1.27 1.27 1.27 42.7K
09:40 1.27 1.27 1.27 1.27 0.3K
09:45 1.28 1.28 1.28 1.28 5.3K
09:50 1.28 1.28 1.28 1.28 6.6K
09:55 1.28 1.28 1.28 1.28 0.2K
10:10 1.28 1.28 1.28 1.28 19.7K
10:45 1.27 1.27 1.27 1.27 150.3K
11:05 1.27 1.27 1.27 1.27 9.4K
11:10 1.27 1.27 1.27 1.27 0.4K
11:20 1.27 1.27 1.27 1.27 42.5K
11:25 1.26 1.26 1.26 1.26 0.1K
13:05 1.26 1.26 1.26 1.26 0.1K
13:30 1.27 1.27 1.27 1.27 0.4K
13:50 1.27 1.27 1.27 1.27 4.0K
14:20 1.27 1.27 1.27 1.27 0.4K
14:25 1.27 1.27 1.27 1.27 1.6K
14:40 1.26 1.26 1.26 1.26 0.1K
14:50 1.26 1.26 1.26 1.26 37.9K
14:55 1.26 1.26 1.26 1.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available