Ping An GD-HK-Mac Bay Dev Theme

512970
🏛️ china →
1.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.25 1.25 1.25 1.25 71.7K
09:50 1.26 1.26 1.26 1.26 0.9K
10:05 1.26 1.26 1.26 1.26 0.2K
10:20 1.26 1.26 1.25 1.25 16.7K
10:35 1.26 1.26 1.26 1.26 2.0K
10:45 1.26 1.26 1.26 1.26 13.5K
11:25 1.26 1.27 1.26 1.27 2.4K
13:00 1.27 1.27 1.27 1.27 2.0K
13:10 1.27 1.27 1.27 1.27 0.9K
13:25 1.27 1.27 1.27 1.27 2.5K
13:40 1.27 1.27 1.27 1.27 20.0K
13:55 1.27 1.27 1.27 1.27 1.1K
14:10 1.27 1.27 1.27 1.27 0.1K
14:15 1.27 1.27 1.27 1.27 0.1K
14:30 1.27 1.27 1.27 1.27 35.0K
14:35 1.27 1.27 1.27 1.27 20.2K
14:40 1.27 1.27 1.27 1.27 16.6K
14:45 1.27 1.27 1.27 1.27 9.0K
14:55 1.28 1.28 1.28 1.28 106.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available