Ping An GD-HK-Mac Bay Dev Theme

512970
🏛️ china →
1.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.29 1.29 1.28 1.28 1.2K
09:40 1.29 1.29 1.29 1.29 4.0K
09:45 1.29 1.29 1.29 1.29 5.3K
10:05 1.29 1.29 1.28 1.28 211.0K
10:25 1.28 1.28 1.28 1.28 6.2K
10:40 1.28 1.28 1.28 1.28 1.5K
11:25 1.28 1.28 1.28 1.28 12.0K
13:00 1.23 1.23 1.23 1.23 68.0K
13:05 1.29 1.29 1.29 1.29 0.9K
13:25 1.28 1.28 1.28 1.28 0.1K
13:30 1.27 1.27 1.27 1.27 0.9K
14:00 1.27 1.27 1.27 1.27 0.2K
14:05 1.27 1.27 1.27 1.27 10.0K
14:15 1.27 1.27 1.27 1.27 0.8K
14:25 1.26 1.26 1.26 1.26 0.9K
14:35 1.26 1.26 1.26 1.26 1.0K
14:45 1.26 1.26 1.26 1.26 1.0K
14:55 1.26 1.26 1.26 1.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available