Ping An GD-HK-Mac Bay Dev Theme

512970
🏛️ china →
1.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.26 1.28 1.26 1.26 9.1K
09:35 1.26 1.28 1.26 1.26 30.0K
09:40 1.23 1.23 1.23 1.23 2.4K
09:55 1.22 1.22 1.22 1.22 1.0K
10:10 1.23 1.23 1.23 1.23 1.7K
10:25 1.23 1.23 1.23 1.23 1.0K
11:15 1.23 1.23 1.23 1.23 26.0K
13:30 1.24 1.24 1.24 1.24 2.7K
13:45 1.23 1.23 1.23 1.23 11.2K
14:05 1.23 1.23 1.23 1.23 3.0K
14:30 1.22 1.22 1.22 1.22 8.1K
14:40 1.22 1.22 1.22 1.22 0.7K
14:45 1.22 1.22 1.22 1.22 1.1K
14:50 1.22 1.22 1.22 1.22 0.3K
14:55 1.19 1.19 1.19 1.19 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available