1.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 1.2K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 19.8K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 14.3K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 2.0K |
| 11:05 | 1.22 | 1.22 | 1.22 | 1.22 | 156.7K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 0.2K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 0.8K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 0.4K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 0.5K |
| 14:30 | 1.22 | 1.22 | 1.22 | 1.22 | 0.3K |
| 14:40 | 1.22 | 1.22 | 1.22 | 1.22 | 5.0K |
| 14:45 | 1.22 | 1.22 | 1.22 | 1.22 | 206.0K |
| 14:55 | 1.22 | 1.22 | 1.22 | 1.22 | 6.0K |