Ping An GD-HK-Mac Bay Dev Theme

512970
🏛️ china →
1.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.21 1.22 1.21 1.21 2.6K
09:40 1.21 1.21 1.21 1.21 4.0K
10:00 1.21 1.21 1.20 1.21 170.3K
10:30 1.20 1.20 1.20 1.20 0.1K
10:35 1.21 1.21 1.21 1.21 0.5K
11:10 1.21 1.21 1.21 1.21 7.5K
11:15 1.21 1.21 1.21 1.21 6.1K
11:25 1.20 1.20 1.20 1.20 200.0K
13:00 1.25 1.25 1.20 1.20 2.2K
13:20 1.21 1.21 1.21 1.21 0.1K
14:10 1.21 1.21 1.21 1.21 60.1K
14:30 1.20 1.20 1.20 1.20 3.3K
14:35 1.20 1.20 1.20 1.20 0.2K
14:45 1.20 1.20 1.20 1.20 4.1K
14:50 1.20 1.20 1.20 1.20 3.0K
14:55 1.25 1.25 1.20 1.22 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available