1.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.23 | 1.29 | 1.20 | 1.20 | 84.5K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 4.0K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1.2K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1.7K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 16.4K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 8.5K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 2.1K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 19.1K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 13.0K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 25.0K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 2.0K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 0.6K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 12.3K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 51.1K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1.4K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 31.5K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 3.6K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 6.5K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1.3K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 200.6K |
| 14:30 | 1.19 | 1.19 | 1.18 | 1.18 | 13.5K |
| 14:35 | 1.19 | 1.19 | 1.18 | 1.18 | 6.5K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 12.6K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 39.4K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 5.0K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |