Ping An GD-HK-Mac Bay Dev Theme

512970
🏛️ china →
1.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.20 1.20 1.18 1.18 8.7K
09:50 1.19 1.19 1.19 1.19 14.5K
10:00 1.19 1.19 1.19 1.19 30.6K
10:45 1.20 1.20 1.20 1.20 0.2K
11:05 1.20 1.20 1.20 1.20 0.4K
11:10 1.20 1.20 1.20 1.20 0.3K
11:15 1.20 1.20 1.19 1.19 68.3K
13:05 1.20 1.20 1.20 1.20 4.3K
13:10 1.20 1.20 1.20 1.20 2.6K
13:25 1.20 1.20 1.20 1.20 0.1K
13:40 1.21 1.21 1.21 1.21 2.5K
13:45 1.21 1.21 1.21 1.21 6.0K
14:10 1.21 1.21 1.21 1.21 1.8K
14:15 1.21 1.21 1.21 1.21 11.0K
14:25 1.20 1.20 1.20 1.20 2.6K
14:30 1.20 1.20 1.20 1.20 17.4K
14:35 1.20 1.20 1.20 1.20 1.8K
14:45 1.21 1.21 1.21 1.21 3.4K
14:55 1.21 1.21 1.21 1.21 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available