Ping An GD-HK-Mac Bay Dev Theme

512970
🏛️ china →
1.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 1.13 1.13 1.13 1.13 0.1K
10:35 1.13 1.13 1.13 1.13 0.4K
11:25 1.13 1.13 1.13 1.13 0.6K
13:00 1.20 1.25 1.13 1.25 37.6K
13:05 1.25 1.25 1.16 1.16 177.1K
13:10 1.14 1.16 1.13 1.16 666.2K
13:15 1.16 1.16 1.13 1.13 528.6K
13:20 1.13 1.13 1.13 1.13 60.7K
13:25 1.13 1.13 1.13 1.13 33.9K
13:30 1.12 1.13 1.12 1.13 251.0K
13:35 1.13 1.13 1.13 1.13 118.7K
13:40 1.13 1.13 1.13 1.13 1.2K
13:45 1.13 1.13 1.13 1.13 5.0K
13:50 1.13 1.13 1.13 1.13 121.3K
14:00 1.13 1.13 1.13 1.13 100.2K
14:10 1.12 1.12 1.12 1.12 89.4K
14:15 1.13 1.13 1.13 1.13 4.6K
14:55 1.19 1.19 1.13 1.13 111.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available