Ping An GD-HK-Mac Bay Dev Theme

512970
🏛️ china →
1.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.16 1.17 1.16 1.17 20.5K
09:40 1.17 1.17 1.17 1.17 17.7K
09:45 1.17 1.17 1.17 1.17 0.3K
09:55 1.16 1.16 1.16 1.16 1.3K
10:05 1.16 1.16 1.16 1.16 39.4K
10:15 1.16 1.16 1.16 1.16 0.5K
10:25 1.16 1.16 1.16 1.16 2.5K
10:35 1.16 1.16 1.16 1.16 3.1K
10:45 1.15 1.15 1.15 1.15 9.9K
10:50 1.15 1.15 1.15 1.15 8.1K
11:10 1.15 1.15 1.15 1.15 2.3K
13:00 1.15 1.15 1.15 1.15 0.2K
13:05 1.15 1.15 1.15 1.15 0.4K
13:10 1.15 1.15 1.15 1.15 5.0K
13:20 1.15 1.15 1.15 1.15 14.9K
13:25 1.15 1.15 1.15 1.15 1.3K
13:35 1.15 1.15 1.15 1.15 0.5K
13:45 1.15 1.15 1.15 1.15 5.0K
13:55 1.15 1.15 1.15 1.15 100.0K
14:10 1.15 1.15 1.15 1.15 21.4K
14:25 1.15 1.15 1.15 1.15 3.7K
14:40 1.15 1.15 1.15 1.15 1.0K
14:45 1.15 1.15 1.15 1.15 49.4K
14:55 1.15 1.15 1.15 1.15 50.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available