1.54
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.25 | 1.25 | 1.25 | 0.2K |
| 09:35 | 1.25 | 1.25 | 1.25 | 1.25 | 19.6K |
| 09:40 | 1.24 | 1.25 | 1.24 | 1.25 | 2.5K |
| 09:50 | 1.25 | 1.25 | 1.25 | 1.25 | 5.0K |
| 09:55 | 1.25 | 1.25 | 1.25 | 1.25 | 8.7K |
| 10:20 | 1.25 | 1.25 | 1.25 | 1.25 | 3.0K |
| 10:35 | 1.25 | 1.25 | 1.25 | 1.25 | 1.5K |
| 10:40 | 1.25 | 1.25 | 1.25 | 1.25 | 75.7K |
| 11:15 | 1.25 | 1.25 | 1.24 | 1.24 | 1.0K |
| 13:10 | 1.25 | 1.25 | 1.25 | 1.25 | 0.4K |
| 13:20 | 1.25 | 1.25 | 1.25 | 1.25 | 2.5K |
| 13:25 | 1.25 | 1.25 | 1.25 | 1.25 | 1.0K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 8.2K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 6.0K |
| 13:45 | 1.26 | 1.26 | 1.25 | 1.25 | 0.8K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 9.0K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 4.0K |
| 14:40 | 1.25 | 1.25 | 1.25 | 1.25 | 10.0K |
| 14:55 | 1.25 | 1.25 | 1.25 | 1.25 | 4.2K |