Ping An GD-HK-Mac Bay Dev Theme

512970
🏛️ china →
1.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.28 1.28 1.25 1.27 20.5K
09:35 1.27 1.27 1.27 1.27 38.4K
09:40 1.28 1.28 1.28 1.28 1.0K
09:45 1.28 1.28 1.28 1.28 81.4K
09:50 1.28 1.28 1.28 1.28 4.5K
09:55 1.29 1.29 1.29 1.29 2.1K
10:00 1.28 1.28 1.28 1.28 38.6K
10:10 1.28 1.28 1.28 1.28 1.2K
10:25 1.28 1.28 1.28 1.28 100.0K
10:30 1.28 1.28 1.28 1.28 3.2K
10:50 1.28 1.28 1.28 1.28 5.0K
11:10 1.28 1.28 1.28 1.28 8.4K
13:00 1.28 1.28 1.28 1.28 10.9K
13:05 1.27 1.27 1.27 1.27 0.8K
13:15 1.27 1.27 1.27 1.27 0.8K
13:20 1.27 1.27 1.27 1.27 0.1K
13:35 1.27 1.27 1.27 1.27 1.9K
13:50 1.27 1.27 1.27 1.27 20.6K
13:55 1.27 1.27 1.27 1.27 0.2K
14:05 1.27 1.27 1.27 1.27 0.3K
14:30 1.27 1.27 1.27 1.27 1.8K
14:55 1.27 1.27 1.27 1.27 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available